Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,899 | 2,927 | 2,890 | 2,905 | -7 | -0.24% | 26,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,932 | 2,937 | 2,907 | 2,912 | -25 | -0.85% | 76,900 |
Dec 19, 2024 | 2,900 | 2,946 | 2,891 | 2,937 | +9 | +0.31% | 25,600 |
Dec 18, 2024 | 2,951 | 2,982 | 2,914 | 2,928 | -35 | -1.18% | 47,000 |
Dec 17, 2024 | 2,953 | 2,965 | 2,917 | 2,963 | +53 | +1.82% | 43,100 |
Dec 16, 2024 | 2,920 | 2,944 | 2,905 | 2,910 | -10 | -0.34% | 23,900 |
Dec 13, 2024 | 2,895 | 2,957 | 2,895 | 2,920 | +3 | +0.10% | 49,300 |
Dec 12, 2024 | 2,882 | 2,927 | 2,875 | 2,917 | +51 | +1.78% | 45,900 |
Dec 11, 2024 | 2,868 | 2,890 | 2,850 | 2,866 | -23 | -0.80% | 24,600 |
Dec 10, 2024 | 2,933 | 2,933 | 2,880 | 2,889 | -6 | -0.21% | 48,600 |
Dec 9, 2024 | 2,845 | 2,900 | 2,844 | 2,895 | +57 | +2.01% | 39,500 |
Dec 6, 2024 | 2,832 | 2,848 | 2,824 | 2,838 | -22 | -0.77% | 18,200 |
Dec 5, 2024 | 2,868 | 2,875 | 2,847 | 2,860 | +26 | +0.92% | 27,400 |
Dec 4, 2024 | 2,927 | 2,927 | 2,832 | 2,834 | -57 | -1.97% | 46,900 |
Dec 3, 2024 | 2,897 | 2,922 | 2,891 | 2,891 | +6 | +0.21% | 42,000 |
Dec 2, 2024 | 2,887 | 2,898 | 2,851 | 2,885 | +47 | +1.66% | 43,800 |
Nov 29, 2024 | 2,835 | 2,875 | 2,835 | 2,838 | -36 | -1.25% | 16,100 |
Nov 28, 2024 | 2,845 | 2,883 | 2,834 | 2,874 | +33 | +1.16% | 29,000 |
Nov 27, 2024 | 2,923 | 2,923 | 2,833 | 2,841 | -79 | -2.71% | 45,300 |
Nov 26, 2024 | 2,894 | 2,927 | 2,882 | 2,920 | +26 | +0.90% | 31,200 |
Nov 25, 2024 | 2,979 | 2,981 | 2,894 | 2,894 | -59 | -2.00% | 49,700 |