NICHIHA CORPORATION(7943) Historical

52 Week High Jul 31, 2025

3,225 JPY

52 Week Low Nov 5, 2025

2,665 JPY

Yearly High Jul 31, 2025

3,225 JPY

Yearly Low Nov 5, 2025

2,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,145	3,165	3,125	3,145	+35	+1.13%	61,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,120	3,160	3,075	3,110	+35	+1.14%	57,600
Dec 10, 2025	3,125	3,125	3,050	3,075	-20	-0.65%	81,300
Dec 9, 2025	3,100	3,110	3,080	3,095	-30	-0.96%	77,800
Dec 8, 2025	3,040	3,140	3,020	3,125	+100	+3.31%	88,500
Dec 5, 2025	3,045	3,050	3,015	3,025	-35	-1.14%	82,400
Dec 4, 2025	3,050	3,060	3,005	3,060	+40	+1.32%	109,500
Dec 3, 2025	3,025	3,045	2,970	3,020	-5	-0.17%	125,900
Dec 2, 2025	3,090	3,090	3,010	3,025	-35	-1.14%	58,200
Dec 1, 2025	3,045	3,080	3,030	3,060	+10	+0.33%	98,200
Nov 28, 2025	2,984	3,050	2,984	3,050	+45	+1.50%	110,200
Nov 27, 2025	2,975	3,010	2,972	3,005	+34	+1.14%	72,600
Nov 26, 2025	2,932	2,981	2,932	2,971	+44	+1.50%	81,800
Nov 25, 2025	2,935	2,949	2,915	2,927	-5	-0.17%	56,200
Nov 21, 2025	2,867	2,935	2,865	2,932	+77	+2.70%	89,200
Nov 20, 2025	2,909	2,909	2,854	2,855	-6	-0.21%	76,800
Nov 19, 2025	2,834	2,885	2,828	2,861	+22	+0.77%	84,100
Nov 18, 2025	2,917	2,917	2,832	2,839	-92	-3.14%	83,900
Nov 17, 2025	2,939	2,951	2,911	2,931	-1	-0.03%	73,900
Nov 14, 2025	2,914	2,935	2,889	2,932	+19	+0.65%	76,500
Nov 13, 2025	2,895	2,931	2,895	2,913	+29	+1.01%	75,000