kabutan

NICHIHA CORPORATION(7943) Historical

7943
TSE Prime
NICHIHA CORPORATION
3,025
JPY
-35
(-1.14%)
Dec 5, 3:30 pm JST
19.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,018.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,225 JPY
52 Week Low Nov 5, 2025
2,665 JPY
Yearly High Jul 31, 2025
3,225 JPY
Yearly Low Nov 5, 2025
2,665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,045 3,050 3,015 3,025 -35 -1.14% 82,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,050 3,060 3,005 3,060 +40 +1.32% 109,500
Dec 3, 2025 3,025 3,045 2,970 3,020 -5 -0.17% 125,900
Dec 2, 2025 3,090 3,090 3,010 3,025 -35 -1.14% 58,200
Dec 1, 2025 3,045 3,080 3,030 3,060 +10 +0.33% 98,200
Nov 28, 2025 2,984 3,050 2,984 3,050 +45 +1.50% 110,200
Nov 27, 2025 2,975 3,010 2,972 3,005 +34 +1.14% 72,600
Nov 26, 2025 2,932 2,981 2,932 2,971 +44 +1.50% 81,800
Nov 25, 2025 2,935 2,949 2,915 2,927 -5 -0.17% 56,200
Nov 21, 2025 2,867 2,935 2,865 2,932 +77 +2.70% 89,200
Nov 20, 2025 2,909 2,909 2,854 2,855 -6 -0.21% 76,800
Nov 19, 2025 2,834 2,885 2,828 2,861 +22 +0.77% 84,100
Nov 18, 2025 2,917 2,917 2,832 2,839 -92 -3.14% 83,900
Nov 17, 2025 2,939 2,951 2,911 2,931 -1 -0.03% 73,900
Nov 14, 2025 2,914 2,935 2,889 2,932 +19 +0.65% 76,500
Nov 13, 2025 2,895 2,931 2,895 2,913 +29 +1.01% 75,000
Nov 12, 2025 2,946 2,946 2,878 2,884 -57 -1.94% 99,200
Nov 11, 2025 2,889 2,947 2,889 2,941 +8 +0.27% 188,600
Nov 10, 2025 2,851 2,933 2,834 2,933 +230 +8.51% 410,400
Nov 7, 2025 2,695 2,707 2,691 2,703 -4 -0.15% 112,600
Nov 6, 2025 2,703 2,717 2,693 2,707 +4 +0.15% 112,500