kabutan

NICHIHA CORPORATION(7943) Historical

7943
TSE Prime
NICHIHA CORPORATION
3,080
JPY
-75
(-2.38%)
Apr 30, 11:29 am JST
19.21
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
3,085
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,735 JPY
52 Week Low Nov 5, 2025
2,665 JPY
Yearly High Feb 25, 2026
3,735 JPY
Yearly Low Apr 27, 2026
3,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,130 3,135 3,070 3,080 -75 -2.38% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,105 3,155 3,105 3,155 +75 +2.44% 78,200
Apr 27, 2026 3,125 3,135 3,080 3,080 -90 -2.84% 58,500
Apr 24, 2026 3,160 3,180 3,145 3,170 +15 +0.48% 57,600
Apr 23, 2026 3,190 3,205 3,105 3,155 -70 -2.17% 97,600
Apr 22, 2026 3,300 3,300 3,220 3,225 -75 -2.27% 164,700
Apr 21, 2026 3,350 3,350 3,295 3,300 -10 -0.30% 47,000
Apr 20, 2026 3,295 3,335 3,280 3,310 +50 +1.53% 46,300
Apr 17, 2026 3,295 3,300 3,255 3,260 -45 -1.36% 48,700
Apr 16, 2026 3,310 3,325 3,295 3,305 +5 +0.15% 49,900
Apr 15, 2026 3,325 3,350 3,270 3,300 -5 -0.15% 88,600
Apr 14, 2026 3,400 3,415 3,290 3,305 -75 -2.22% 44,800
Apr 13, 2026 3,405 3,415 3,350 3,380 -25 -0.73% 68,300
Apr 10, 2026 3,450 3,465 3,395 3,405 -5 -0.15% 51,000
Apr 9, 2026 3,460 3,475 3,410 3,410 -20 -0.58% 68,200
Apr 8, 2026 3,435 3,460 3,395 3,430 +50 +1.48% 78,700
Apr 7, 2026 3,360 3,395 3,355 3,380 +20 +0.60% 58,900
Apr 6, 2026 3,360 3,395 3,355 3,360 0 0.00% 50,300
Apr 3, 2026 3,340 3,370 3,330 3,360 +35 +1.05% 59,800
Apr 2, 2026 3,320 3,375 3,300 3,325 +5 +0.15% 72,100
Apr 1, 2026 3,335 3,335 3,295 3,320 +90 +2.79% 61,100