NICHIHA CORPORATION(7943) Historical

52 Week High Feb 25, 2026

3,735 JPY

52 Week Low Nov 5, 2025

2,665 JPY

Yearly High Feb 25, 2026

3,735 JPY

Yearly Low Nov 5, 2025

2,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,245	3,325	3,245	3,305	+15	+0.46%	98,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,305	3,320	3,280	3,290	-15	-0.45%	109,200
Mar 11, 2026	3,330	3,345	3,295	3,305	+5	+0.15%	73,100
Mar 10, 2026	3,320	3,340	3,165	3,300	+50	+1.54%	72,600
Mar 9, 2026	3,210	3,270	3,195	3,250	-140	-4.13%	99,100
Mar 6, 2026	3,360	3,390	3,330	3,390	-35	-1.02%	72,800
Mar 5, 2026	3,450	3,485	3,410	3,425	+55	+1.63%	69,200
Mar 4, 2026	3,410	3,455	3,325	3,370	-145	-4.13%	75,200
Mar 3, 2026	3,645	3,645	3,515	3,515	-145	-3.96%	72,700
Mar 2, 2026	3,670	3,715	3,615	3,660	-55	-1.48%	69,000
Feb 27, 2026	3,675	3,715	3,660	3,715	+65	+1.78%	52,800
Feb 26, 2026	3,705	3,705	3,645	3,650	-45	-1.22%	49,700
Feb 25, 2026	3,735	3,735	3,690	3,695	-15	-0.40%	51,000
Feb 24, 2026	3,660	3,725	3,645	3,710	+60	+1.64%	75,700
Feb 20, 2026	3,615	3,665	3,595	3,650	+35	+0.97%	52,700
Feb 19, 2026	3,605	3,650	3,605	3,615	-5	-0.14%	51,100
Feb 18, 2026	3,625	3,655	3,615	3,620	+25	+0.70%	53,100
Feb 17, 2026	3,630	3,645	3,585	3,595	-20	-0.55%	61,100
Feb 16, 2026	3,670	3,680	3,590	3,615	-35	-0.96%	101,800
Feb 13, 2026	3,710	3,730	3,615	3,650	-35	-0.95%	98,300
Feb 12, 2026	3,615	3,720	3,595	3,685	+60	+1.66%	109,600