NICHIHA CORPORATION(7943) Historical

52 Week High Jan 13, 2026

3,560 JPY

52 Week Low Nov 5, 2025

2,665 JPY

Yearly High Jan 13, 2026

3,560 JPY

Yearly Low Nov 5, 2025

2,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,415	3,455	3,385	3,405	-10	-0.29%	79,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,435	3,440	3,380	3,415	-60	-1.73%	73,400
Jan 27, 2026	3,445	3,475	3,425	3,475	+15	+0.43%	56,400
Jan 26, 2026	3,475	3,515	3,455	3,460	-85	-2.40%	51,000
Jan 23, 2026	3,540	3,545	3,510	3,545	+35	+1.00%	50,400
Jan 22, 2026	3,520	3,540	3,490	3,510	+20	+0.57%	58,600
Jan 21, 2026	3,475	3,500	3,465	3,490	-10	-0.29%	50,700
Jan 20, 2026	3,505	3,520	3,490	3,500	0	0.00%	54,000
Jan 19, 2026	3,510	3,535	3,485	3,500	+5	+0.14%	57,000
Jan 16, 2026	3,440	3,515	3,440	3,495	+55	+1.60%	49,800
Jan 15, 2026	3,400	3,445	3,400	3,440	+30	+0.88%	38,300
Jan 14, 2026	3,370	3,435	3,370	3,410	+60	+1.79%	73,700
Jan 13, 2026	3,425	3,560	3,350	3,350	+110	+3.40%	175,100
Jan 9, 2026	3,300	3,305	3,240	3,240	-30	-0.92%	51,600
Jan 8, 2026	3,305	3,325	3,255	3,270	-50	-1.51%	50,800
Jan 7, 2026	3,290	3,340	3,290	3,320	0	0.00%	40,900
Jan 6, 2026	3,300	3,355	3,290	3,320	+50	+1.53%	71,300
Jan 5, 2026	3,265	3,300	3,260	3,270	+5	+0.15%	38,100
Dec 30, 2025	3,310	3,330	3,260	3,265	-50	-1.51%	38,000
Dec 29, 2025	3,280	3,315	3,270	3,315	+55	+1.69%	216,700
Dec 26, 2025	3,250	3,260	3,230	3,260	+10	+0.31%	40,300