kabutan

NICHIHA CORPORATION(7943) Historical

7943
TSE Prime
NICHIHA CORPORATION
3,020
JPY
-40
(-1.31%)
Dec 5, 2:58 pm JST
19.53
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
3,025
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,225 JPY
52 Week Low Nov 5, 2025
2,665 JPY
Yearly High Jul 31, 2025
3,225 JPY
Yearly Low Nov 5, 2025
2,665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,045 3,090 2,970 3,020 -30 -0.98% 439,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,050 +4.02% 2,990 320,800 18,100 18,900 1.04
Nov 21, 2025 2,932 0.00% 2,887 407,900 17,700 21,100 1.19
Nov 14, 2025 2,932 +8.47% 2,904 849,700 22,300 41,500 1.86
Nov 7, 2025 2,703 -1.49% 2,703 509,200 25,200 32,800 1.30
Oct 31, 2025 2,744 -2.38% 2,768 423,900 27,100 34,100 1.26
Oct 24, 2025 2,811 +2.03% 2,802 324,200 22,600 36,500 1.62
Oct 17, 2025 2,755 +0.73% 2,742 286,800 23,500 37,400 1.59
Oct 10, 2025 2,735 +0.55% 2,741 460,200 22,300 37,700 1.69
Oct 3, 2025 2,720 -5.36% 2,743 523,600 15,800 38,500 2.44
Sep 26, 2025 2,874 +0.07% 2,855 299,700 15,500 37,500 2.42
Sep 19, 2025 2,872 -0.69% 2,879 450,100 15,100 35,900 2.38
Sep 12, 2025 2,892 -0.75% 2,926 427,800 14,600 32,500 2.23
Sep 5, 2025 2,914 +0.14% 2,885 600,700 13,100 27,200 2.08
Aug 29, 2025 2,910 -2.38% 2,937 483,300 15,600 22,400 1.44
Aug 22, 2025 2,981 -3.06% 3,005 484,400 13,600 16,700 1.23
Aug 15, 2025 3,075 -1.28% 3,073 299,000 12,900 7,400 0.57
Aug 8, 2025 3,115 +3.32% 3,039 453,100 12,300 7,400 0.60
Aug 1, 2025 3,015 -5.04% 3,096 377,800 12,800 10,500 0.82
Jul 25, 2025 3,175 +4.27% 3,102 258,200 12,900 6,000 0.47
Jul 18, 2025 3,045 -1.30% 3,069 250,800 11,800 5,700 0.48