About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIHA CORPORATION(7943) Historical

7943
TSE Prime
NICHIHA CORPORATION
2,905
JPY
-7
(-0.24%)
Dec 23, 3:30 pm JST
18.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
3,855 JPY
52 Week Low Dec 6, 2024
2,824 JPY
Yearly High Aug 1, 2024
3,855 JPY
Yearly Low Dec 6, 2024
2,824 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,899 2,927 2,890 2,905 -7 -0.24% 26,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,912 -0.27% 2,931 216,500 ー ー ー
Dec 13, 2024 2,920 +2.89% 2,901 207,900 5,600 27,900 4.98
Dec 6, 2024 2,838 0.00% 2,870 178,300 5,400 35,500 6.57
Nov 29, 2024 2,838 -3.89% 2,881 171,300 4,300 38,200 8.88
Nov 22, 2024 2,953 -1.07% 2,964 185,800 2,600 36,100 13.88
Nov 15, 2024 2,985 -2.29% 2,982 375,000 3,200 41,200 12.88
Nov 8, 2024 3,055 -10.80% 3,171 536,200 8,700 36,600 4.21
Nov 1, 2024 3,425 +1.63% 3,430 168,500 0 2,000 ー
Oct 25, 2024 3,370 -3.30% 3,434 171,300 200 2,200 11.00
Oct 18, 2024 3,485 +0.43% 3,477 96,000 300 1,200 4.00
Oct 11, 2024 3,470 -2.39% 3,518 147,500 100 1,500 15.00
Oct 4, 2024 3,555 -0.42% 3,516 189,600 100 1,400 14.00
Sep 27, 2024 3,570 +1.56% 3,529 186,200 100 1,700 17.00
Sep 20, 2024 3,515 +2.03% 3,497 182,200 0 1,600 ー
Sep 13, 2024 3,445 -3.50% 3,454 247,300 200 1,700 8.50
Sep 6, 2024 3,570 +2.73% 3,506 321,300 1,700 1,800 1.06
Aug 30, 2024 3,475 -1.84% 3,517 261,500 5,000 3,600 0.72
Aug 23, 2024 3,540 +3.51% 3,507 294,500 5,200 3,200 0.62
Aug 16, 2024 3,420 +0.44% 3,379 226,700 5,300 2,300 0.43
Aug 9, 2024 3,405 +0.29% 3,315 538,300 5,900 3,300 0.56