kabutan

NICHIHA CORPORATION(7943) Historical

7943
TSE Prime
NICHIHA CORPORATION
3,070
JPY
-85
(-2.69%)
Apr 30, 12:43 pm JST
19.14
USD
Apr 29, 11:43 pm EDT
Result
PTS
outside of trading hours
3,070
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,735 JPY
52 Week Low Nov 5, 2025
2,665 JPY
Yearly High Feb 25, 2026
3,735 JPY
Yearly Low Apr 27, 2026
3,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,125 3,155 3,060 3,070 -100 -3.15% 155,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,170 -2.76% 3,223 413,200 22,300 8,900 0.40
Apr 17, 2026 3,260 -4.26% 3,319 300,300 27,100 6,700 0.25
Apr 10, 2026 3,405 +1.34% 3,410 307,100 35,800 4,200 0.12
Apr 3, 2026 3,360 +0.75% 3,263 379,800 51,400 4,200 0.08
Mar 27, 2026 3,335 +3.41% 3,226 578,600 27,500 5,100 0.19
Mar 19, 2026 3,225 -2.42% 3,335 324,000 24,600 6,300 0.26
Mar 13, 2026 3,305 -2.51% 3,286 452,800 23,000 5,800 0.25
Mar 6, 2026 3,390 -8.75% 3,478 358,900 25,300 5,800 0.23
Feb 27, 2026 3,715 +1.78% 3,694 229,200 36,600 4,400 0.12
Feb 20, 2026 3,650 0.00% 3,627 319,800 37,800 4,600 0.12
Feb 13, 2026 3,650 +4.58% 3,640 320,100 26,000 4,400 0.17
Feb 6, 2026 3,490 +2.50% 3,436 419,700 21,500 4,800 0.22
Jan 30, 2026 3,405 -3.95% 3,430 320,900 21,200 5,200 0.25
Jan 23, 2026 3,545 +1.43% 3,510 270,700 19,800 4,800 0.24
Jan 16, 2026 3,495 +7.87% 3,429 336,900 19,800 4,400 0.22
Jan 9, 2026 3,240 -0.77% 3,293 252,700 18,800 5,200 0.28
Dec 30, 2025 3,265 +0.15% 3,306 254,700 ー ー ー
Dec 26, 2025 3,260 +1.72% 3,231 172,200 15,900 14,000 0.88
Dec 19, 2025 3,205 +1.91% 3,184 264,100 14,500 13,900 0.96
Dec 12, 2025 3,145 +3.97% 3,103 366,300 14,100 13,500 0.96