NICHIHA CORPORATION(7943) Historical

52 Week High Feb 25, 2026

3,735 JPY

52 Week Low Nov 5, 2025

2,665 JPY

Yearly High Feb 25, 2026

3,735 JPY

Yearly Low Nov 5, 2025

2,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,315	3,355	3,310	3,340	+35	+1.06%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,305	-2.51%	3,286	452,800	ー	ー	ー
Mar 6, 2026	3,390	-8.75%	3,478	358,900	25,300	5,800	0.23
Feb 27, 2026	3,715	+1.78%	3,694	229,200	36,600	4,400	0.12
Feb 20, 2026	3,650	0.00%	3,627	319,800	37,800	4,600	0.12
Feb 13, 2026	3,650	+4.58%	3,640	320,100	26,000	4,400	0.17
Feb 6, 2026	3,490	+2.50%	3,436	419,700	21,500	4,800	0.22
Jan 30, 2026	3,405	-3.95%	3,430	320,900	21,200	5,200	0.25
Jan 23, 2026	3,545	+1.43%	3,510	270,700	19,800	4,800	0.24
Jan 16, 2026	3,495	+7.87%	3,429	336,900	19,800	4,400	0.22
Jan 9, 2026	3,240	-0.77%	3,293	252,700	18,800	5,200	0.28
Dec 30, 2025	3,265	+0.15%	3,306	254,700	ー	ー	ー
Dec 26, 2025	3,260	+1.72%	3,231	172,200	15,900	14,000	0.88
Dec 19, 2025	3,205	+1.91%	3,184	264,100	14,500	13,900	0.96
Dec 12, 2025	3,145	+3.97%	3,103	366,300	14,100	13,500	0.96
Dec 5, 2025	3,025	-0.82%	3,033	474,200	16,600	10,200	0.61
Nov 28, 2025	3,050	+4.02%	2,990	320,800	18,100	18,900	1.04
Nov 21, 2025	2,932	0.00%	2,887	407,900	17,700	21,100	1.19
Nov 14, 2025	2,932	+8.47%	2,904	849,700	22,300	41,500	1.86
Nov 7, 2025	2,703	-1.49%	2,703	509,200	25,200	32,800	1.30
Oct 31, 2025	2,744	-2.38%	2,768	423,900	27,100	34,100	1.26