NICHIHA CORPORATION(7943) Historical

52 Week High Jan 13, 2026

3,560 JPY

52 Week Low Nov 5, 2025

2,665 JPY

Yearly High Jan 13, 2026

3,560 JPY

Yearly Low Nov 5, 2025

2,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,475	3,515	3,380	3,405	-140	-3.95%	339,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,545	+1.43%	3,510	270,700	19,800	4,800	0.24
Jan 16, 2026	3,495	+7.87%	3,429	336,900	19,800	4,400	0.22
Jan 9, 2026	3,240	-0.77%	3,293	252,700	18,800	5,200	0.28
Dec 30, 2025	3,265	+0.15%	3,306	254,700	ー	ー	ー
Dec 26, 2025	3,260	+1.72%	3,231	172,200	15,900	14,000	0.88
Dec 19, 2025	3,205	+1.91%	3,184	264,100	14,500	13,900	0.96
Dec 12, 2025	3,145	+3.97%	3,103	366,300	14,100	13,500	0.96
Dec 5, 2025	3,025	-0.82%	3,033	474,200	16,600	10,200	0.61
Nov 28, 2025	3,050	+4.02%	2,990	320,800	18,100	18,900	1.04
Nov 21, 2025	2,932	0.00%	2,887	407,900	17,700	21,100	1.19
Nov 14, 2025	2,932	+8.47%	2,904	849,700	22,300	41,500	1.86
Nov 7, 2025	2,703	-1.49%	2,703	509,200	25,200	32,800	1.30
Oct 31, 2025	2,744	-2.38%	2,768	423,900	27,100	34,100	1.26
Oct 24, 2025	2,811	+2.03%	2,802	324,200	22,600	36,500	1.62
Oct 17, 2025	2,755	+0.73%	2,742	286,800	23,500	37,400	1.59
Oct 10, 2025	2,735	+0.55%	2,741	460,200	22,300	37,700	1.69
Oct 3, 2025	2,720	-5.36%	2,743	523,600	15,800	38,500	2.44
Sep 26, 2025	2,874	+0.07%	2,855	299,700	15,500	37,500	2.42
Sep 19, 2025	2,872	-0.69%	2,879	450,100	15,100	35,900	2.38
Sep 12, 2025	2,892	-0.75%	2,926	427,800	14,600	32,500	2.23