Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,899 | 2,927 | 2,890 | 2,905 | -7 | -0.24% | 53,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,920 | 2,982 | 2,891 | 2,912 | -8 | -0.27% | 216,500 |
Dec 13, 2024 | 2,845 | 2,957 | 2,844 | 2,920 | +82 | +2.89% | 207,900 |
Dec 6, 2024 | 2,887 | 2,927 | 2,824 | 2,838 | 0 | 0.00% | 178,300 |
Nov 29, 2024 | 2,979 | 2,981 | 2,833 | 2,838 | -115 | -3.89% | 171,300 |
Nov 22, 2024 | 3,020 | 3,040 | 2,905 | 2,953 | -32 | -1.07% | 185,800 |
Nov 15, 2024 | 3,040 | 3,045 | 2,911 | 2,985 | -70 | -2.29% | 375,000 |
Nov 8, 2024 | 3,425 | 3,570 | 3,005 | 3,055 | -370 | -10.80% | 536,200 |
Nov 1, 2024 | 3,375 | 3,495 | 3,375 | 3,425 | +55 | +1.63% | 168,500 |
Oct 25, 2024 | 3,510 | 3,550 | 3,350 | 3,370 | -115 | -3.30% | 171,300 |
Oct 18, 2024 | 3,480 | 3,520 | 3,435 | 3,485 | +15 | +0.43% | 96,000 |
Oct 11, 2024 | 3,585 | 3,610 | 3,470 | 3,470 | -85 | -2.39% | 147,500 |
Oct 4, 2024 | 3,500 | 3,585 | 3,450 | 3,555 | -15 | -0.42% | 189,600 |
Sep 27, 2024 | 3,540 | 3,610 | 3,420 | 3,570 | +55 | +1.56% | 186,200 |
Sep 20, 2024 | 3,470 | 3,540 | 3,425 | 3,515 | +70 | +2.03% | 182,200 |
Sep 13, 2024 | 3,505 | 3,545 | 3,395 | 3,445 | -125 | -3.50% | 247,300 |
Sep 6, 2024 | 3,495 | 3,590 | 3,405 | 3,570 | +95 | +2.73% | 321,300 |
Aug 30, 2024 | 3,540 | 3,585 | 3,460 | 3,475 | -65 | -1.84% | 261,500 |
Aug 23, 2024 | 3,400 | 3,570 | 3,385 | 3,540 | +120 | +3.51% | 294,500 |
Aug 16, 2024 | 3,405 | 3,440 | 3,320 | 3,420 | +15 | +0.44% | 226,700 |
Aug 9, 2024 | 3,255 | 3,520 | 3,055 | 3,405 | +10 | +0.29% | 538,300 |