kabutan

NICHIHA CORPORATION(7943) Historical

7943
TSE Prime
NICHIHA CORPORATION
3,080
JPY
-75
(-2.38%)
Apr 30, 1:40 pm JST
19.18
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
3,080
Apr 30, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,735 JPY
52 Week Low Nov 5, 2025
2,665 JPY
Yearly High Feb 25, 2026
3,735 JPY
Yearly Low Apr 27, 2026
3,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,125 3,155 3,060 3,080 -90 -2.84% 162,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,295 3,350 3,105 3,170 -90 -2.76% 413,200
Apr 17, 2026 3,405 3,415 3,255 3,260 -145 -4.26% 300,300
Apr 10, 2026 3,360 3,475 3,355 3,405 +45 +1.34% 307,100
Apr 3, 2026 3,145 3,375 3,135 3,360 +25 +0.75% 379,800
Mar 27, 2026 3,155 3,335 3,085 3,335 +110 +3.41% 578,600
Mar 19, 2026 3,315 3,430 3,225 3,225 -80 -2.42% 324,000
Mar 13, 2026 3,210 3,345 3,165 3,305 -85 -2.51% 452,800
Mar 6, 2026 3,670 3,715 3,325 3,390 -325 -8.75% 358,900
Feb 27, 2026 3,660 3,735 3,645 3,715 +65 +1.78% 229,200
Feb 20, 2026 3,670 3,680 3,585 3,650 0 0.00% 319,800
Feb 13, 2026 3,560 3,730 3,530 3,650 +160 +4.58% 320,100
Feb 6, 2026 3,435 3,530 3,315 3,490 +85 +2.50% 419,700
Jan 30, 2026 3,475 3,515 3,375 3,405 -140 -3.95% 320,900
Jan 23, 2026 3,510 3,545 3,465 3,545 +50 +1.43% 270,700
Jan 16, 2026 3,425 3,560 3,350 3,495 +255 +7.87% 336,900
Jan 9, 2026 3,265 3,355 3,240 3,240 -25 -0.77% 252,700
Dec 30, 2025 3,280 3,330 3,260 3,265 +5 +0.15% 254,700
Dec 26, 2025 3,210 3,260 3,200 3,260 +55 +1.72% 172,200
Dec 19, 2025 3,165 3,215 3,155 3,205 +60 +1.91% 264,100
Dec 12, 2025 3,040 3,165 3,020 3,145 +120 +3.97% 366,300