NICHIHA CORPORATION(7943) Historical

52 Week High Feb 25, 2026

3,735 JPY

52 Week Low Nov 5, 2025

2,665 JPY

Yearly High Feb 25, 2026

3,735 JPY

Yearly Low Nov 5, 2025

2,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,315	3,355	3,310	3,345	+40	+1.21%	10,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,210	3,345	3,165	3,305	-85	-2.51%	452,800
Mar 6, 2026	3,670	3,715	3,325	3,390	-325	-8.75%	358,900
Feb 27, 2026	3,660	3,735	3,645	3,715	+65	+1.78%	229,200
Feb 20, 2026	3,670	3,680	3,585	3,650	0	0.00%	319,800
Feb 13, 2026	3,560	3,730	3,530	3,650	+160	+4.58%	320,100
Feb 6, 2026	3,435	3,530	3,315	3,490	+85	+2.50%	419,700
Jan 30, 2026	3,475	3,515	3,375	3,405	-140	-3.95%	320,900
Jan 23, 2026	3,510	3,545	3,465	3,545	+50	+1.43%	270,700
Jan 16, 2026	3,425	3,560	3,350	3,495	+255	+7.87%	336,900
Jan 9, 2026	3,265	3,355	3,240	3,240	-25	-0.77%	252,700
Dec 30, 2025	3,280	3,330	3,260	3,265	+5	+0.15%	254,700
Dec 26, 2025	3,210	3,260	3,200	3,260	+55	+1.72%	172,200
Dec 19, 2025	3,165	3,215	3,155	3,205	+60	+1.91%	264,100
Dec 12, 2025	3,040	3,165	3,020	3,145	+120	+3.97%	366,300
Dec 5, 2025	3,045	3,090	2,970	3,025	-25	-0.82%	474,200
Nov 28, 2025	2,935	3,050	2,915	3,050	+118	+4.02%	320,800
Nov 21, 2025	2,939	2,951	2,828	2,932	0	0.00%	407,900
Nov 14, 2025	2,851	2,947	2,834	2,932	+229	+8.47%	849,700
Nov 7, 2025	2,730	2,735	2,665	2,703	-41	-1.49%	509,200
Oct 31, 2025	2,811	2,839	2,731	2,744	-67	-2.38%	423,900