NICHIHA CORPORATION(7943) Historical

52 Week High Jul 31, 2025

3,225 JPY

52 Week Low Nov 5, 2025

2,665 JPY

Yearly High Jul 31, 2025

3,225 JPY

Yearly Low Nov 5, 2025

2,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,045	3,090	2,970	3,025	-25	-0.82%	474,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,935	3,050	2,915	3,050	+118	+4.02%	320,800
Nov 21, 2025	2,939	2,951	2,828	2,932	0	0.00%	407,900
Nov 14, 2025	2,851	2,947	2,834	2,932	+229	+8.47%	849,700
Nov 7, 2025	2,730	2,735	2,665	2,703	-41	-1.49%	509,200
Oct 31, 2025	2,811	2,839	2,731	2,744	-67	-2.38%	423,900
Oct 24, 2025	2,790	2,828	2,770	2,811	+56	+2.03%	324,200
Oct 17, 2025	2,704	2,782	2,692	2,755	+20	+0.73%	286,800
Oct 10, 2025	2,763	2,785	2,718	2,735	+15	+0.55%	460,200
Oct 3, 2025	2,846	2,846	2,674	2,720	-154	-5.36%	523,600
Sep 26, 2025	2,868	2,880	2,829	2,874	+2	+0.07%	299,700
Sep 19, 2025	2,901	2,920	2,839	2,872	-20	-0.69%	450,100
Sep 12, 2025	2,945	2,958	2,890	2,892	-22	-0.75%	427,800
Sep 5, 2025	2,901	2,917	2,846	2,914	+4	+0.14%	600,700
Aug 29, 2025	2,965	2,989	2,904	2,910	-71	-2.38%	483,300
Aug 22, 2025	3,060	3,080	2,960	2,981	-94	-3.06%	484,400
Aug 15, 2025	3,115	3,130	3,035	3,075	-40	-1.28%	299,000
Aug 8, 2025	2,950	3,140	2,950	3,115	+100	+3.32%	453,100
Aug 1, 2025	3,140	3,225	2,957	3,015	-160	-5.04%	377,800
Jul 25, 2025	3,045	3,200	3,040	3,175	+130	+4.27%	258,200
Jul 18, 2025	3,080	3,115	3,020	3,045	-40	-1.30%	250,800