NICHIHA CORPORATION(7943) Historical

52 Week High Jan 13, 2026

3,560 JPY

52 Week Low Nov 5, 2025

2,665 JPY

Yearly High Jan 13, 2026

3,560 JPY

Yearly Low Nov 5, 2025

2,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,475	3,515	3,380	3,405	-140	-3.95%	339,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,510	3,545	3,465	3,545	+50	+1.43%	270,700
Jan 16, 2026	3,425	3,560	3,350	3,495	+255	+7.87%	336,900
Jan 9, 2026	3,265	3,355	3,240	3,240	-25	-0.77%	252,700
Dec 30, 2025	3,280	3,330	3,260	3,265	+5	+0.15%	254,700
Dec 26, 2025	3,210	3,260	3,200	3,260	+55	+1.72%	172,200
Dec 19, 2025	3,165	3,215	3,155	3,205	+60	+1.91%	264,100
Dec 12, 2025	3,040	3,165	3,020	3,145	+120	+3.97%	366,300
Dec 5, 2025	3,045	3,090	2,970	3,025	-25	-0.82%	474,200
Nov 28, 2025	2,935	3,050	2,915	3,050	+118	+4.02%	320,800
Nov 21, 2025	2,939	2,951	2,828	2,932	0	0.00%	407,900
Nov 14, 2025	2,851	2,947	2,834	2,932	+229	+8.47%	849,700
Nov 7, 2025	2,730	2,735	2,665	2,703	-41	-1.49%	509,200
Oct 31, 2025	2,811	2,839	2,731	2,744	-67	-2.38%	423,900
Oct 24, 2025	2,790	2,828	2,770	2,811	+56	+2.03%	324,200
Oct 17, 2025	2,704	2,782	2,692	2,755	+20	+0.73%	286,800
Oct 10, 2025	2,763	2,785	2,718	2,735	+15	+0.55%	460,200
Oct 3, 2025	2,846	2,846	2,674	2,720	-154	-5.36%	523,600
Sep 26, 2025	2,868	2,880	2,829	2,874	+2	+0.07%	299,700
Sep 19, 2025	2,901	2,920	2,839	2,872	-20	-0.69%	450,100
Sep 12, 2025	2,945	2,958	2,890	2,892	-22	-0.75%	427,800