Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,887 | 2,982 | 2,824 | 2,905 | +67 | +2.36% | 655,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,445 | 3,570 | 2,833 | 2,838 | -622 | -17.98% | 1,285,700 |
Oct, 2024 | 3,475 | 3,610 | 3,350 | 3,460 | -15 | -0.43% | 714,000 |
Sep, 2024 | 3,495 | 3,610 | 3,395 | 3,475 | 0 | 0.00% | 978,500 |
Aug, 2024 | 3,760 | 3,855 | 3,055 | 3,475 | -285 | -7.58% | 1,592,000 |
Jul, 2024 | 3,455 | 3,790 | 3,400 | 3,760 | +335 | +9.78% | 1,240,300 |
Jun, 2024 | 3,560 | 3,570 | 3,240 | 3,425 | -130 | -3.66% | 1,269,100 |
May, 2024 | 3,620 | 3,785 | 3,395 | 3,555 | -125 | -3.40% | 1,729,400 |
Apr, 2024 | 3,485 | 3,700 | 3,405 | 3,680 | +235 | +6.82% | 1,058,700 |
Mar, 2024 | 3,475 | 3,505 | 3,135 | 3,445 | -30 | -0.86% | 1,380,400 |
Feb, 2024 | 3,150 | 3,580 | 3,135 | 3,475 | +496 | +16.65% | 1,613,500 |
Jan, 2024 | 2,960 | 3,040 | 2,898 | 2,979 | +14 | +0.47% | 960,700 |
Dec, 2023 | 2,772 | 3,005 | 2,715 | 2,965 | +189 | +6.81% | 1,640,000 |
Nov, 2023 | 2,981 | 3,055 | 2,666 | 2,776 | -184 | -6.22% | 2,447,900 |
Oct, 2023 | 2,955 | 3,015 | 2,800 | 2,960 | +17 | +0.58% | 1,720,400 |
Sep, 2023 | 3,160 | 3,245 | 2,925 | 2,943 | -182 | -5.82% | 1,277,200 |
Aug, 2023 | 3,105 | 3,260 | 3,060 | 3,125 | -140 | -4.29% | 1,302,000 |
Jul, 2023 | 3,095 | 3,455 | 3,025 | 3,265 | +190 | +6.18% | 858,400 |
Jun, 2023 | 2,830 | 3,230 | 2,822 | 3,075 | +224 | +7.86% | 1,264,900 |
May, 2023 | 2,883 | 3,010 | 2,846 | 2,851 | -4 | -0.14% | 1,235,600 |
Apr, 2023 | 2,725 | 2,865 | 2,601 | 2,855 | +156 | +5.78% | 838,300 |