kabutan

NICHIHA CORPORATION(7943) Historical

7943
TSE Prime
NICHIHA CORPORATION
3,025
JPY
-35
(-1.14%)
Dec 5, 3:30 pm JST
19.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,018.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,225 JPY
52 Week Low Nov 5, 2025
2,665 JPY
Yearly High Jul 31, 2025
3,225 JPY
Yearly Low Nov 5, 2025
2,665 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,045 3,090 2,970 3,025 -25 -0.82% 474,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,730 3,050 2,665 3,050 +306 +11.15% 2,087,600
Oct, 2025 2,751 2,839 2,674 2,744 -11 -0.40% 1,773,000
Sep, 2025 2,901 2,958 2,755 2,755 -155 -5.33% 2,024,000
Aug, 2025 3,095 3,140 2,904 2,910 -255 -8.06% 1,889,300
Jul, 2025 2,974 3,225 2,958 3,165 +191 +6.42% 1,287,100
Jun, 2025 3,050 3,100 2,871 2,974 -91 -2.97% 1,330,300
May, 2025 2,872 3,100 2,857 3,065 +166 +5.73% 929,700
Apr, 2025 3,005 3,035 2,676 2,899 -77 -2.59% 943,000
Mar, 2025 3,050 3,170 2,976 2,976 -29 -0.97% 1,044,300
Feb, 2025 2,925 3,095 2,853 3,005 +97 +3.34% 1,060,000
Jan, 2025 2,934 2,934 2,772 2,908 -12 -0.41% 646,900
Dec, 2024 2,887 2,982 2,824 2,920 +82 +2.89% 777,700
Nov, 2024 3,445 3,570 2,833 2,838 -622 -17.98% 1,285,700
Oct, 2024 3,475 3,610 3,350 3,460 -15 -0.43% 714,000
Sep, 2024 3,495 3,610 3,395 3,475 0 0.00% 978,500
Aug, 2024 3,760 3,855 3,055 3,475 -285 -7.58% 1,592,000
Jul, 2024 3,455 3,790 3,400 3,760 +335 +9.78% 1,240,300
Jun, 2024 3,560 3,570 3,240 3,425 -130 -3.66% 1,269,100
May, 2024 3,620 3,785 3,395 3,555 -125 -3.40% 1,729,400
Apr, 2024 3,485 3,700 3,405 3,680 +235 +6.82% 1,058,700