NICHIHA CORPORATION(7943) Historical

52 Week High Jan 13, 2026

3,560 JPY

52 Week Low Nov 5, 2025

2,665 JPY

Yearly High Jan 13, 2026

3,560 JPY

Yearly Low Nov 5, 2025

2,665 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,265	3,560	3,240	3,405	+140	+4.29%	1,199,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,045	3,330	2,970	3,265	+215	+7.05%	1,531,500
Nov, 2025	2,730	3,050	2,665	3,050	+306	+11.15%	2,087,600
Oct, 2025	2,751	2,839	2,674	2,744	-11	-0.40%	1,773,000
Sep, 2025	2,901	2,958	2,755	2,755	-155	-5.33%	2,024,000
Aug, 2025	3,095	3,140	2,904	2,910	-255	-8.06%	1,889,300
Jul, 2025	2,974	3,225	2,958	3,165	+191	+6.42%	1,287,100
Jun, 2025	3,050	3,100	2,871	2,974	-91	-2.97%	1,330,300
May, 2025	2,872	3,100	2,857	3,065	+166	+5.73%	929,700
Apr, 2025	3,005	3,035	2,676	2,899	-77	-2.59%	943,000
Mar, 2025	3,050	3,170	2,976	2,976	-29	-0.97%	1,044,300
Feb, 2025	2,925	3,095	2,853	3,005	+97	+3.34%	1,060,000
Jan, 2025	2,934	2,934	2,772	2,908	-12	-0.41%	646,900
Dec, 2024	2,887	2,982	2,824	2,920	+82	+2.89%	777,700
Nov, 2024	3,445	3,570	2,833	2,838	-622	-17.98%	1,285,700
Oct, 2024	3,475	3,610	3,350	3,460	-15	-0.43%	714,000
Sep, 2024	3,495	3,610	3,395	3,475	0	0.00%	978,500
Aug, 2024	3,760	3,855	3,055	3,475	-285	-7.58%	1,592,000
Jul, 2024	3,455	3,790	3,400	3,760	+335	+9.78%	1,240,300
Jun, 2024	3,560	3,570	3,240	3,425	-130	-3.66%	1,269,100
May, 2024	3,620	3,785	3,395	3,555	-125	-3.40%	1,729,400