NICHIHA CORPORATION(7943) Historical

52 Week High Feb 25, 2026

3,735 JPY

52 Week Low Nov 5, 2025

2,665 JPY

Yearly High Feb 25, 2026

3,735 JPY

Yearly Low Nov 5, 2025

2,665 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,670	3,715	3,165	3,355	-360	-9.69%	825,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,435	3,735	3,315	3,715	+310	+9.10%	1,288,800
Jan, 2026	3,265	3,560	3,240	3,405	+140	+4.29%	1,181,200
Dec, 2025	3,045	3,330	2,970	3,265	+215	+7.05%	1,531,500
Nov, 2025	2,730	3,050	2,665	3,050	+306	+11.15%	2,087,600
Oct, 2025	2,751	2,839	2,674	2,744	-11	-0.40%	1,773,000
Sep, 2025	2,901	2,958	2,755	2,755	-155	-5.33%	2,024,000
Aug, 2025	3,095	3,140	2,904	2,910	-255	-8.06%	1,889,300
Jul, 2025	2,974	3,225	2,958	3,165	+191	+6.42%	1,287,100
Jun, 2025	3,050	3,100	2,871	2,974	-91	-2.97%	1,330,300
May, 2025	2,872	3,100	2,857	3,065	+166	+5.73%	929,700
Apr, 2025	3,005	3,035	2,676	2,899	-77	-2.59%	943,000
Mar, 2025	3,050	3,170	2,976	2,976	-29	-0.97%	1,044,300
Feb, 2025	2,925	3,095	2,853	3,005	+97	+3.34%	1,060,000
Jan, 2025	2,934	2,934	2,772	2,908	-12	-0.41%	646,900
Dec, 2024	2,887	2,982	2,824	2,920	+82	+2.89%	777,700
Nov, 2024	3,445	3,570	2,833	2,838	-622	-17.98%	1,285,700
Oct, 2024	3,475	3,610	3,350	3,460	-15	-0.43%	714,000
Sep, 2024	3,495	3,610	3,395	3,475	0	0.00%	978,500
Aug, 2024	3,760	3,855	3,055	3,475	-285	-7.58%	1,592,000
Jul, 2024	3,455	3,790	3,400	3,760	+335	+9.78%	1,240,300