kabutan

NICHIHA CORPORATION(7943) Historical

7943
TSE Prime
NICHIHA CORPORATION
3,080
JPY
-75
(-2.38%)
Apr 30, 1:40 pm JST
19.18
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
3,080
Apr 30, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,735 JPY
52 Week Low Nov 5, 2025
2,665 JPY
Yearly High Feb 25, 2026
3,735 JPY
Yearly Low Apr 27, 2026
3,080 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,335 3,475 3,060 3,080 -150 -4.64% 1,376,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,670 3,715 3,085 3,230 -485 -13.06% 1,901,100
Feb, 2026 3,435 3,735 3,315 3,715 +310 +9.10% 1,288,800
Jan, 2026 3,265 3,560 3,240 3,405 +140 +4.29% 1,181,200
Dec, 2025 3,045 3,330 2,970 3,265 +215 +7.05% 1,531,500
Nov, 2025 2,730 3,050 2,665 3,050 +306 +11.15% 2,087,600
Oct, 2025 2,751 2,839 2,674 2,744 -11 -0.40% 1,773,000
Sep, 2025 2,901 2,958 2,755 2,755 -155 -5.33% 2,024,000
Aug, 2025 3,095 3,140 2,904 2,910 -255 -8.06% 1,889,300
Jul, 2025 2,974 3,225 2,958 3,165 +191 +6.42% 1,287,100
Jun, 2025 3,050 3,100 2,871 2,974 -91 -2.97% 1,330,300
May, 2025 2,872 3,100 2,857 3,065 +166 +5.73% 929,700
Apr, 2025 3,005 3,035 2,676 2,899 -77 -2.59% 943,000
Mar, 2025 3,050 3,170 2,976 2,976 -29 -0.97% 1,044,300
Feb, 2025 2,925 3,095 2,853 3,005 +97 +3.34% 1,060,000
Jan, 2025 2,934 2,934 2,772 2,908 -12 -0.41% 646,900
Dec, 2024 2,887 2,982 2,824 2,920 +82 +2.89% 777,700
Nov, 2024 3,445 3,570 2,833 2,838 -622 -17.98% 1,285,700
Oct, 2024 3,475 3,610 3,350 3,460 -15 -0.43% 714,000
Sep, 2024 3,495 3,610 3,395 3,475 0 0.00% 978,500
Aug, 2024 3,760 3,855 3,055 3,475 -285 -7.58% 1,592,000