About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JSP Corporation(7942) Historical

7942
TSE Prime
JSP Corporation
2,053
JPY
-15
(-0.73%)
Jan 10, 3:30 pm JST
12.96
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
2,395 JPY
52 Week Low Aug 5, 2024
1,720 JPY
Yearly High Apr 16, 2024
2,395 JPY
Yearly Low Aug 5, 2024
1,720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,197 2,198 2,053 2,053 -129 -5.91% 296,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,838 2,395 1,720 2,182 +350 +19.10% 15,688,200
2023 1,485 2,073 1,463 1,832 +351 +23.70% 12,558,900
2022 1,645 1,668 1,345 1,481 -154 -9.42% 15,142,600
2021 1,734 2,027 1,511 1,635 -96 -5.55% 13,048,500
2020 1,939 2,054 1,191 1,731 -229 -11.68% 17,045,000
2019 2,116 2,639 1,613 1,960 -186 -8.67% 13,975,900
2018 3,865 3,980 1,949 2,146 -1,714 -44.40% 13,551,800
2017 2,692 3,970 2,423 3,860 +1,141 +41.96% 16,922,300
2016 2,496 2,908 1,819 2,719 +199 +7.90% 14,928,400
2015 2,146 2,763 1,816 2,520 +370 +17.21% 14,306,300
2014 1,616 2,172 1,422 2,150 +548 +34.21% 11,307,600
2013 1,207 1,706 1,177 1,602 +412 +34.62% 22,219,200
2012 1,217 1,330 980 1,190 -27 -2.22% 14,688,300
2011 1,201 1,724 999 1,217 +20 +1.67% 18,131,500
2010 990 1,229 803 1,197 +217 +22.14% 14,349,900
2009 635 1,019 491 980 +348 +55.06% 11,570,100
2008 1,285 1,285 400 632 -658 -51.01% 15,366,800
2007 1,170 1,662 1,050 1,290 +140 +12.17% 26,395,300
2006 1,120 1,319 924 1,150 +35 +3.14% 15,748,500
2005 1,300 1,430 961 1,115 -185 -14.23% 21,113,000