Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,197 | 2,198 | 2,053 | 2,053 | -129 | -5.91% | 296,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,838 | 2,395 | 1,720 | 2,182 | +350 | +19.10% | 15,688,200 |
2023 | 1,485 | 2,073 | 1,463 | 1,832 | +351 | +23.70% | 12,558,900 |
2022 | 1,645 | 1,668 | 1,345 | 1,481 | -154 | -9.42% | 15,142,600 |
2021 | 1,734 | 2,027 | 1,511 | 1,635 | -96 | -5.55% | 13,048,500 |
2020 | 1,939 | 2,054 | 1,191 | 1,731 | -229 | -11.68% | 17,045,000 |
2019 | 2,116 | 2,639 | 1,613 | 1,960 | -186 | -8.67% | 13,975,900 |
2018 | 3,865 | 3,980 | 1,949 | 2,146 | -1,714 | -44.40% | 13,551,800 |
2017 | 2,692 | 3,970 | 2,423 | 3,860 | +1,141 | +41.96% | 16,922,300 |
2016 | 2,496 | 2,908 | 1,819 | 2,719 | +199 | +7.90% | 14,928,400 |
2015 | 2,146 | 2,763 | 1,816 | 2,520 | +370 | +17.21% | 14,306,300 |
2014 | 1,616 | 2,172 | 1,422 | 2,150 | +548 | +34.21% | 11,307,600 |
2013 | 1,207 | 1,706 | 1,177 | 1,602 | +412 | +34.62% | 22,219,200 |
2012 | 1,217 | 1,330 | 980 | 1,190 | -27 | -2.22% | 14,688,300 |
2011 | 1,201 | 1,724 | 999 | 1,217 | +20 | +1.67% | 18,131,500 |
2010 | 990 | 1,229 | 803 | 1,197 | +217 | +22.14% | 14,349,900 |
2009 | 635 | 1,019 | 491 | 980 | +348 | +55.06% | 11,570,100 |
2008 | 1,285 | 1,285 | 400 | 632 | -658 | -51.01% | 15,366,800 |
2007 | 1,170 | 1,662 | 1,050 | 1,290 | +140 | +12.17% | 26,395,300 |
2006 | 1,120 | 1,319 | 924 | 1,150 | +35 | +3.14% | 15,748,500 |
2005 | 1,300 | 1,430 | 961 | 1,115 | -185 | -14.23% | 21,113,000 |