kabutan

JSP Corporation(7942) Historical

7942
TSE Prime
JSP Corporation
2,330
JPY
-2
(-0.09%)
Dec 5, 3:07 pm JST
15.07
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
2,329.1
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,627 JPY
Yearly High Nov 28, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,627 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,197 2,370 1,627 2,330 +148 +6.78% 13,239,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,838 2,395 1,720 2,182 +350 +19.10% 15,688,200
2023 1,485 2,073 1,463 1,832 +351 +23.70% 12,558,900
2022 1,645 1,668 1,345 1,481 -154 -9.42% 15,142,600
2021 1,734 2,027 1,511 1,635 -96 -5.55% 13,048,500
2020 1,939 2,054 1,191 1,731 -229 -11.68% 17,045,000
2019 2,116 2,639 1,613 1,960 -186 -8.67% 13,975,900
2018 3,865 3,980 1,949 2,146 -1,714 -44.40% 13,551,800
2017 2,692 3,970 2,423 3,860 +1,141 +41.96% 16,922,300
2016 2,496 2,908 1,819 2,719 +199 +7.90% 14,928,400
2015 2,146 2,763 1,816 2,520 +370 +17.21% 14,306,300
2014 1,616 2,172 1,422 2,150 +548 +34.21% 11,307,600
2013 1,207 1,706 1,177 1,602 +412 +34.62% 22,219,200
2012 1,217 1,330 980 1,190 -27 -2.22% 14,688,300
2011 1,201 1,724 999 1,217 +20 +1.67% 18,131,500
2010 990 1,229 803 1,197 +217 +22.14% 14,349,900
2009 635 1,019 491 980 +348 +55.06% 11,570,100
2008 1,285 1,285 400 632 -658 -51.01% 15,366,800
2007 1,170 1,662 1,050 1,290 +140 +12.17% 26,395,300
2006 1,120 1,319 924 1,150 +35 +3.14% 15,748,500
2005 1,300 1,430 961 1,115 -185 -14.23% 21,113,000