JSP Corporation(7942) Historical

52 Week High Jan 23, 2026

2,598 JPY

52 Week Low Apr 7, 2025

1,627 JPY

Yearly High Jan 23, 2026

2,598 JPY

Yearly Low Apr 7, 2025

1,627 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,440	2,598	2,440	2,457	+10	+0.41%	902,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,197	2,472	1,627	2,447	+265	+12.14%	14,315,100
2024	1,838	2,395	1,720	2,182	+350	+19.10%	15,688,200
2023	1,485	2,073	1,463	1,832	+351	+23.70%	12,558,900
2022	1,645	1,668	1,345	1,481	-154	-9.42%	15,142,600
2021	1,734	2,027	1,511	1,635	-96	-5.55%	13,048,500
2020	1,939	2,054	1,191	1,731	-229	-11.68%	17,045,000
2019	2,116	2,639	1,613	1,960	-186	-8.67%	13,975,900
2018	3,865	3,980	1,949	2,146	-1,714	-44.40%	13,551,800
2017	2,692	3,970	2,423	3,860	+1,141	+41.96%	16,922,300
2016	2,496	2,908	1,819	2,719	+199	+7.90%	14,928,400
2015	2,146	2,763	1,816	2,520	+370	+17.21%	14,306,300
2014	1,616	2,172	1,422	2,150	+548	+34.21%	11,307,600
2013	1,207	1,706	1,177	1,602	+412	+34.62%	22,219,200
2012	1,217	1,330	980	1,190	-27	-2.22%	14,688,300
2011	1,201	1,724	999	1,217	+20	+1.67%	18,131,500
2010	990	1,229	803	1,197	+217	+22.14%	14,349,900
2009	635	1,019	491	980	+348	+55.06%	11,570,100
2008	1,285	1,285	400	632	-658	-51.01%	15,366,800
2007	1,170	1,662	1,050	1,290	+140	+12.17%	26,395,300
2006	1,120	1,319	924	1,150	+35	+3.14%	15,748,500