kabutan

JSP Corporation(7942) Historical

7942
TSE Prime
JSP Corporation
2,302
JPY
-56
(-2.37%)
Apr 30, 3:30 pm JST
14.33
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,292.5
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,934 JPY
52 Week Low Jun 13, 2025
1,800 JPY
Yearly High Feb 27, 2026
2,934 JPY
Yearly Low Mar 30, 2026
2,249 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,325 2,506 2,259 2,302 +27 +1.19% 1,565,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,881 2,881 2,249 2,275 -641 -21.98% 3,569,700
Feb, 2026 2,681 2,934 2,583 2,916 +479 +19.66% 1,019,100
Jan, 2026 2,440 2,598 2,416 2,437 -10 -0.41% 916,000
Dec, 2025 2,352 2,472 2,290 2,447 +92 +3.91% 1,477,000
Nov, 2025 1,852 2,370 1,852 2,355 +467 +24.74% 2,001,800
Oct, 2025 1,940 1,960 1,848 1,888 -53 -2.73% 1,150,500
Sep, 2025 1,950 2,012 1,938 1,941 -11 -0.56% 768,600
Aug, 2025 1,886 1,968 1,853 1,952 +50 +2.63% 807,600
Jul, 2025 1,884 1,928 1,842 1,902 +17 +0.90% 776,700
Jun, 2025 1,835 1,896 1,800 1,885 +37 +2.00% 716,200
May, 2025 1,940 1,950 1,813 1,848 -118 -6.00% 742,100
Apr, 2025 2,057 2,065 1,627 1,966 -84 -4.10% 1,037,000
Mar, 2025 2,140 2,152 2,045 2,050 -18 -0.87% 2,624,000
Feb, 2025 2,119 2,119 2,025 2,068 -73 -3.41% 1,432,600
Jan, 2025 2,197 2,198 2,045 2,141 -41 -1.88% 781,000
Dec, 2024 2,084 2,191 2,058 2,182 +99 +4.75% 757,400
Nov, 2024 1,946 2,117 1,916 2,083 +117 +5.95% 818,700
Oct, 2024 1,948 1,980 1,879 1,966 +28 +1.44% 1,061,600
Sep, 2024 2,047 2,063 1,856 1,938 -98 -4.81% 797,000
Aug, 2024 2,240 2,240 1,720 2,036 -266 -11.56% 883,500