kabutan

JSP Corporation(7942) Historical

7942
TSE Prime
JSP Corporation
2,455
JPY
+14
(+0.57%)
Mar 16, 1:34 pm JST
15.38
USD
Mar 16, 12:34 am EDT
Result
PTS
outside of trading hours
2,456.9
Mar 16, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,934 JPY
52 Week Low Apr 7, 2025
1,627 JPY
Yearly High Feb 27, 2026
2,934 JPY
Yearly Low Apr 7, 2025
1,627 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,881 2,881 2,325 2,455 -461 -15.81% 2,423,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,681 2,934 2,583 2,916 +479 +19.66% 1,019,100
Jan, 2026 2,440 2,598 2,416 2,437 -10 -0.41% 916,000
Dec, 2025 2,352 2,472 2,290 2,447 +92 +3.91% 1,477,000
Nov, 2025 1,852 2,370 1,852 2,355 +467 +24.74% 2,001,800
Oct, 2025 1,940 1,960 1,848 1,888 -53 -2.73% 1,150,500
Sep, 2025 1,950 2,012 1,938 1,941 -11 -0.56% 768,600
Aug, 2025 1,886 1,968 1,853 1,952 +50 +2.63% 807,600
Jul, 2025 1,884 1,928 1,842 1,902 +17 +0.90% 776,700
Jun, 2025 1,835 1,896 1,800 1,885 +37 +2.00% 716,200
May, 2025 1,940 1,950 1,813 1,848 -118 -6.00% 742,100
Apr, 2025 2,057 2,065 1,627 1,966 -84 -4.10% 1,037,000
Mar, 2025 2,140 2,152 2,045 2,050 -18 -0.87% 2,624,000
Feb, 2025 2,119 2,119 2,025 2,068 -73 -3.41% 1,432,600
Jan, 2025 2,197 2,198 2,045 2,141 -41 -1.88% 781,000
Dec, 2024 2,084 2,191 2,058 2,182 +99 +4.75% 757,400
Nov, 2024 1,946 2,117 1,916 2,083 +117 +5.95% 818,700
Oct, 2024 1,948 1,980 1,879 1,966 +28 +1.44% 1,061,600
Sep, 2024 2,047 2,063 1,856 1,938 -98 -4.81% 797,000
Aug, 2024 2,240 2,240 1,720 2,036 -266 -11.56% 883,500
Jul, 2024 2,320 2,346 2,211 2,302 -10 -0.43% 918,600