JSP Corporation(7942) Historical

52 Week High Jan 23, 2026

2,598 JPY

52 Week Low Apr 7, 2025

1,627 JPY

Yearly High Jan 23, 2026

2,598 JPY

Yearly Low Apr 7, 2025

1,627 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,440	2,598	2,440	2,457	+10	+0.41%	902,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,352	2,472	2,290	2,447	+92	+3.91%	1,477,000
Nov, 2025	1,852	2,370	1,852	2,355	+467	+24.74%	2,001,800
Oct, 2025	1,940	1,960	1,848	1,888	-53	-2.73%	1,150,500
Sep, 2025	1,950	2,012	1,938	1,941	-11	-0.56%	768,600
Aug, 2025	1,886	1,968	1,853	1,952	+50	+2.63%	807,600
Jul, 2025	1,884	1,928	1,842	1,902	+17	+0.90%	776,700
Jun, 2025	1,835	1,896	1,800	1,885	+37	+2.00%	716,200
May, 2025	1,940	1,950	1,813	1,848	-118	-6.00%	742,100
Apr, 2025	2,057	2,065	1,627	1,966	-84	-4.10%	1,037,000
Mar, 2025	2,140	2,152	2,045	2,050	-18	-0.87%	2,624,000
Feb, 2025	2,119	2,119	2,025	2,068	-73	-3.41%	1,432,600
Jan, 2025	2,197	2,198	2,045	2,141	-41	-1.88%	781,000
Dec, 2024	2,084	2,191	2,058	2,182	+99	+4.75%	757,400
Nov, 2024	1,946	2,117	1,916	2,083	+117	+5.95%	818,700
Oct, 2024	1,948	1,980	1,879	1,966	+28	+1.44%	1,061,600
Sep, 2024	2,047	2,063	1,856	1,938	-98	-4.81%	797,000
Aug, 2024	2,240	2,240	1,720	2,036	-266	-11.56%	883,500
Jul, 2024	2,320	2,346	2,211	2,302	-10	-0.43%	918,600
Jun, 2024	2,184	2,312	2,151	2,312	+143	+6.59%	740,100
May, 2024	2,192	2,269	2,080	2,169	-161	-6.91%	1,290,300