Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,197 | 2,198 | 2,053 | 2,053 | -129 | -5.91% | 296,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,084 | 2,191 | 2,058 | 2,182 | +99 | +4.75% | 757,400 |
Nov, 2024 | 1,946 | 2,117 | 1,916 | 2,083 | +117 | +5.95% | 818,700 |
Oct, 2024 | 1,948 | 1,980 | 1,879 | 1,966 | +28 | +1.44% | 1,061,600 |
Sep, 2024 | 2,047 | 2,063 | 1,856 | 1,938 | -98 | -4.81% | 797,000 |
Aug, 2024 | 2,240 | 2,240 | 1,720 | 2,036 | -266 | -11.56% | 883,500 |
Jul, 2024 | 2,320 | 2,346 | 2,211 | 2,302 | -10 | -0.43% | 918,600 |
Jun, 2024 | 2,184 | 2,312 | 2,151 | 2,312 | +143 | +6.59% | 740,100 |
May, 2024 | 2,192 | 2,269 | 2,080 | 2,169 | -161 | -6.91% | 1,290,300 |
Apr, 2024 | 2,312 | 2,395 | 2,246 | 2,330 | +30 | +1.30% | 1,377,700 |
Mar, 2024 | 2,205 | 2,324 | 2,112 | 2,300 | +64 | +2.86% | 3,245,400 |
Feb, 2024 | 2,189 | 2,306 | 2,102 | 2,236 | +282 | +14.43% | 2,384,500 |
Jan, 2024 | 1,838 | 1,965 | 1,816 | 1,954 | +122 | +6.66% | 1,413,400 |
Dec, 2023 | 1,790 | 1,835 | 1,735 | 1,832 | +49 | +2.75% | 1,158,200 |
Nov, 2023 | 1,850 | 1,850 | 1,724 | 1,783 | -90 | -4.81% | 1,652,800 |
Oct, 2023 | 2,043 | 2,063 | 1,835 | 1,873 | -170 | -8.32% | 610,400 |
Sep, 2023 | 1,963 | 2,073 | 1,962 | 2,043 | +79 | +4.02% | 634,300 |
Aug, 2023 | 1,961 | 2,003 | 1,876 | 1,964 | +83 | +4.41% | 906,600 |
Jul, 2023 | 1,875 | 1,935 | 1,813 | 1,881 | +12 | +0.64% | 734,300 |
Jun, 2023 | 1,602 | 1,888 | 1,602 | 1,869 | +263 | +16.38% | 1,090,300 |
May, 2023 | 1,581 | 1,698 | 1,576 | 1,606 | +42 | +2.69% | 759,600 |