kabutan

JSP Corporation(7942) Historical

7942
TSE Prime
JSP Corporation
2,330
JPY
-2
(-0.09%)
Dec 5, 3:07 pm JST
15.07
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
2,329.1
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,627 JPY
Yearly High Nov 28, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,627 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,352 2,355 2,290 2,330 -25 -1.06% 401,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,852 2,370 1,852 2,355 +467 +24.74% 2,001,800
Oct, 2025 1,940 1,960 1,848 1,888 -53 -2.73% 1,150,500
Sep, 2025 1,950 2,012 1,938 1,941 -11 -0.56% 768,600
Aug, 2025 1,886 1,968 1,853 1,952 +50 +2.63% 807,600
Jul, 2025 1,884 1,928 1,842 1,902 +17 +0.90% 776,700
Jun, 2025 1,835 1,896 1,800 1,885 +37 +2.00% 716,200
May, 2025 1,940 1,950 1,813 1,848 -118 -6.00% 742,100
Apr, 2025 2,057 2,065 1,627 1,966 -84 -4.10% 1,037,000
Mar, 2025 2,140 2,152 2,045 2,050 -18 -0.87% 2,624,000
Feb, 2025 2,119 2,119 2,025 2,068 -73 -3.41% 1,432,600
Jan, 2025 2,197 2,198 2,045 2,141 -41 -1.88% 781,000
Dec, 2024 2,084 2,191 2,058 2,182 +99 +4.75% 757,400
Nov, 2024 1,946 2,117 1,916 2,083 +117 +5.95% 818,700
Oct, 2024 1,948 1,980 1,879 1,966 +28 +1.44% 1,061,600
Sep, 2024 2,047 2,063 1,856 1,938 -98 -4.81% 797,000
Aug, 2024 2,240 2,240 1,720 2,036 -266 -11.56% 883,500
Jul, 2024 2,320 2,346 2,211 2,302 -10 -0.43% 918,600
Jun, 2024 2,184 2,312 2,151 2,312 +143 +6.59% 740,100
May, 2024 2,192 2,269 2,080 2,169 -161 -6.91% 1,290,300
Apr, 2024 2,312 2,395 2,246 2,330 +30 +1.30% 1,377,700