JSP Corporation(7942) Historical

52 Week High Feb 27, 2026

2,934 JPY

52 Week Low Apr 7, 2025

1,627 JPY

Yearly High Feb 27, 2026

2,934 JPY

Yearly Low Apr 7, 2025

1,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,441	2,477	2,432	2,437	-4	-0.16%	26,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,441	-4.50%	2,456	674,200	ー	ー	ー
Mar 6, 2026	2,556	-12.35%	2,689	1,710,900	53,300	45,700	0.86
Feb 27, 2026	2,916	+4.74%	2,853	188,600	38,200	40,000	1.05
Feb 20, 2026	2,784	-0.32%	2,841	270,900	22,800	43,500	1.91
Feb 13, 2026	2,793	+2.16%	2,799	186,400	57,000	41,800	0.73
Feb 6, 2026	2,734	+12.19%	2,662	373,200	51,000	45,600	0.89
Jan 30, 2026	2,437	-5.40%	2,482	282,700	57,500	45,000	0.78
Jan 23, 2026	2,576	+1.94%	2,540	229,200	51,100	40,700	0.80
Jan 16, 2026	2,527	-0.24%	2,537	161,600	50,500	37,200	0.74
Jan 9, 2026	2,533	+3.51%	2,495	242,500	51,900	43,100	0.83
Dec 30, 2025	2,447	+1.03%	2,457	125,100	ー	ー	ー
Dec 26, 2025	2,422	+2.98%	2,403	232,100	54,000	39,800	0.74
Dec 19, 2025	2,352	+0.26%	2,351	255,100	50,400	35,700	0.71
Dec 12, 2025	2,346	+1.08%	2,347	446,300	50,400	31,800	0.63
Dec 5, 2025	2,321	-1.44%	2,329	418,400	50,300	30,900	0.61
Nov 28, 2025	2,355	+0.86%	2,324	354,200	45,900	30,200	0.66
Nov 21, 2025	2,335	+9.47%	2,220	576,200	46,700	32,200	0.69
Nov 14, 2025	2,133	+10.06%	2,073	765,200	33,900	32,600	0.96
Nov 7, 2025	1,938	+2.65%	1,906	306,200	17,900	74,200	4.15
Oct 31, 2025	1,888	-2.73%	1,890	388,700	11,200	77,800	6.95