JSP Corporation(7942) Historical

52 Week High Nov 28, 2025

2,370 JPY

52 Week Low Apr 7, 2025

1,627 JPY

Yearly High Nov 28, 2025

2,370 JPY

Yearly Low Apr 7, 2025

1,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,352	2,355	2,290	2,328	-27	-1.15%	389,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,355	+0.86%	2,324	354,200	45,900	30,200	0.66
Nov 21, 2025	2,335	+9.47%	2,220	576,200	46,700	32,200	0.69
Nov 14, 2025	2,133	+10.06%	2,073	765,200	33,900	32,600	0.96
Nov 7, 2025	1,938	+2.65%	1,906	306,200	17,900	74,200	4.15
Oct 31, 2025	1,888	-2.73%	1,890	388,700	11,200	77,800	6.95
Oct 24, 2025	1,941	+2.21%	1,912	245,000	15,300	74,500	4.87
Oct 17, 2025	1,899	+1.28%	1,881	167,300	17,900	73,100	4.08
Oct 10, 2025	1,875	-2.24%	1,916	204,400	20,000	74,500	3.73
Oct 3, 2025	1,918	-3.96%	1,922	252,700	21,000	72,500	3.45
Sep 26, 2025	1,997	+1.99%	1,978	211,100	134,400	72,000	0.54
Sep 19, 2025	1,958	-0.31%	1,963	157,400	48,900	73,300	1.50
Sep 12, 2025	1,964	-0.81%	1,981	163,600	35,300	70,700	2.00
Sep 5, 2025	1,980	+1.43%	1,962	128,900	30,100	68,300	2.27
Aug 29, 2025	1,952	+0.05%	1,950	196,000	26,000	68,200	2.62
Aug 22, 2025	1,951	+2.04%	1,940	204,100	22,900	69,300	3.03
Aug 15, 2025	1,912	+1.70%	1,897	134,900	20,100	33,000	1.64
Aug 8, 2025	1,880	-0.11%	1,872	187,400	15,800	31,500	1.99
Aug 1, 2025	1,882	-1.36%	1,893	206,100	11,800	35,700	3.03
Jul 25, 2025	1,908	+3.47%	1,892	161,800	14,300	35,300	2.47
Jul 18, 2025	1,844	-1.97%	1,871	150,900	9,700	40,400	4.16