JSP Corporation(7942) Historical

52 Week High Jan 23, 2026

2,598 JPY

52 Week Low Apr 7, 2025

1,627 JPY

Yearly High Jan 23, 2026

2,598 JPY

Yearly Low Apr 7, 2025

1,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,540	2,549	2,447	2,457	-119	-4.62%	269,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,576	+1.94%	2,540	229,200	51,100	40,700	0.80
Jan 16, 2026	2,527	-0.24%	2,537	161,600	50,500	37,200	0.74
Jan 9, 2026	2,533	+3.51%	2,495	242,500	51,900	43,100	0.83
Dec 30, 2025	2,447	+1.03%	2,457	125,100	ー	ー	ー
Dec 26, 2025	2,422	+2.98%	2,403	232,100	54,000	39,800	0.74
Dec 19, 2025	2,352	+0.26%	2,351	255,100	50,400	35,700	0.71
Dec 12, 2025	2,346	+1.08%	2,347	446,300	50,400	31,800	0.63
Dec 5, 2025	2,321	-1.44%	2,329	418,400	50,300	30,900	0.61
Nov 28, 2025	2,355	+0.86%	2,324	354,200	45,900	30,200	0.66
Nov 21, 2025	2,335	+9.47%	2,220	576,200	46,700	32,200	0.69
Nov 14, 2025	2,133	+10.06%	2,073	765,200	33,900	32,600	0.96
Nov 7, 2025	1,938	+2.65%	1,906	306,200	17,900	74,200	4.15
Oct 31, 2025	1,888	-2.73%	1,890	388,700	11,200	77,800	6.95
Oct 24, 2025	1,941	+2.21%	1,912	245,000	15,300	74,500	4.87
Oct 17, 2025	1,899	+1.28%	1,881	167,300	17,900	73,100	4.08
Oct 10, 2025	1,875	-2.24%	1,916	204,400	20,000	74,500	3.73
Oct 3, 2025	1,918	-3.96%	1,922	252,700	21,000	72,500	3.45
Sep 26, 2025	1,997	+1.99%	1,978	211,100	134,400	72,000	0.54
Sep 19, 2025	1,958	-0.31%	1,963	157,400	48,900	73,300	1.50
Sep 12, 2025	1,964	-0.81%	1,981	163,600	35,300	70,700	2.00