About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JSP Corporation(7942) Historical

7942
TSE Prime
JSP Corporation
2,053
JPY
-15
(-0.73%)
Jan 10, 3:30 pm JST
12.96
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
2,395 JPY
52 Week Low Aug 5, 2024
1,720 JPY
Yearly High Apr 16, 2024
2,395 JPY
Yearly Low Aug 5, 2024
1,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,197 2,198 2,053 2,053 -129 -5.91% 296,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,182 -0.14% 2,184 37,600
Dec 27, 2024 2,185 +2.49% 2,147 149,800 15,200 34,300 2.26
Dec 20, 2024 2,132 -0.14% 2,121 192,800 8,900 32,900 3.70
Dec 13, 2024 2,135 +2.45% 2,123 216,400 9,700 32,600 3.36
Dec 6, 2024 2,084 +0.05% 2,093 160,800 7,600 38,800 5.11
Nov 29, 2024 2,083 -0.43% 2,092 192,700 7,300 38,700 5.30
Nov 22, 2024 2,092 +3.56% 2,065 186,700 6,100 40,400 6.62
Nov 15, 2024 2,020 +1.87% 2,019 175,100 7,500 42,200 5.63
Nov 8, 2024 1,983 +2.96% 1,974 176,100 5,700 41,500 7.28
Nov 1, 2024 1,926 +2.12% 1,944 548,500 3,800 44,000 11.58
Oct 25, 2024 1,886 -1.87% 1,906 208,700 2,900 45,700 15.76
Oct 18, 2024 1,922 -0.62% 1,933 122,900 1,800 44,500 24.72
Oct 11, 2024 1,934 -0.41% 1,936 171,800 1,900 44,600 23.47
Oct 4, 2024 1,942 -1.92% 1,939 147,700 1,300 45,300 34.85
Sep 27, 2024 1,980 +1.02% 1,979 217,400 2,400 45,200 18.83
Sep 20, 2024 1,960 +3.87% 1,931 144,000 12,000 49,900 4.16
Sep 13, 2024 1,887 -3.87% 1,903 205,500 6,400 51,700 8.08
Sep 6, 2024 1,963 -3.59% 1,993 180,200 4,700 51,900 11.04
Aug 30, 2024 2,036 +2.16% 2,007 99,300 5,500 48,700 8.85
Aug 23, 2024 1,993 -0.10% 1,997 121,900 4,900 49,100 10.02