Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,197 | 2,198 | 2,053 | 2,053 | -129 | -5.91% | 296,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,182 | -0.14% | 2,184 | 37,600 | ー | ー | ー |
Dec 27, 2024 | 2,185 | +2.49% | 2,147 | 149,800 | 15,200 | 34,300 | 2.26 |
Dec 20, 2024 | 2,132 | -0.14% | 2,121 | 192,800 | 8,900 | 32,900 | 3.70 |
Dec 13, 2024 | 2,135 | +2.45% | 2,123 | 216,400 | 9,700 | 32,600 | 3.36 |
Dec 6, 2024 | 2,084 | +0.05% | 2,093 | 160,800 | 7,600 | 38,800 | 5.11 |
Nov 29, 2024 | 2,083 | -0.43% | 2,092 | 192,700 | 7,300 | 38,700 | 5.30 |
Nov 22, 2024 | 2,092 | +3.56% | 2,065 | 186,700 | 6,100 | 40,400 | 6.62 |
Nov 15, 2024 | 2,020 | +1.87% | 2,019 | 175,100 | 7,500 | 42,200 | 5.63 |
Nov 8, 2024 | 1,983 | +2.96% | 1,974 | 176,100 | 5,700 | 41,500 | 7.28 |
Nov 1, 2024 | 1,926 | +2.12% | 1,944 | 548,500 | 3,800 | 44,000 | 11.58 |
Oct 25, 2024 | 1,886 | -1.87% | 1,906 | 208,700 | 2,900 | 45,700 | 15.76 |
Oct 18, 2024 | 1,922 | -0.62% | 1,933 | 122,900 | 1,800 | 44,500 | 24.72 |
Oct 11, 2024 | 1,934 | -0.41% | 1,936 | 171,800 | 1,900 | 44,600 | 23.47 |
Oct 4, 2024 | 1,942 | -1.92% | 1,939 | 147,700 | 1,300 | 45,300 | 34.85 |
Sep 27, 2024 | 1,980 | +1.02% | 1,979 | 217,400 | 2,400 | 45,200 | 18.83 |
Sep 20, 2024 | 1,960 | +3.87% | 1,931 | 144,000 | 12,000 | 49,900 | 4.16 |
Sep 13, 2024 | 1,887 | -3.87% | 1,903 | 205,500 | 6,400 | 51,700 | 8.08 |
Sep 6, 2024 | 1,963 | -3.59% | 1,993 | 180,200 | 4,700 | 51,900 | 11.04 |
Aug 30, 2024 | 2,036 | +2.16% | 2,007 | 99,300 | 5,500 | 48,700 | 8.85 |
Aug 23, 2024 | 1,993 | -0.10% | 1,997 | 121,900 | 4,900 | 49,100 | 10.02 |