Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,352 | 2,355 | 2,290 | 2,330 | -25 | -1.06% | 401,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,333 | 2,370 | 2,277 | 2,355 | +20 | +0.86% | 354,200 |
| Nov 21, 2025 | 2,109 | 2,338 | 2,072 | 2,335 | +202 | +9.47% | 576,200 |
| Nov 14, 2025 | 1,942 | 2,175 | 1,922 | 2,133 | +195 | +10.06% | 765,200 |
| Nov 7, 2025 | 1,852 | 1,938 | 1,852 | 1,938 | +50 | +2.65% | 306,200 |
| Oct 31, 2025 | 1,945 | 1,960 | 1,856 | 1,888 | -53 | -2.73% | 388,700 |
| Oct 24, 2025 | 1,911 | 1,944 | 1,887 | 1,941 | +42 | +2.21% | 245,000 |
| Oct 17, 2025 | 1,856 | 1,910 | 1,848 | 1,899 | +24 | +1.28% | 167,300 |
| Oct 10, 2025 | 1,952 | 1,952 | 1,873 | 1,875 | -43 | -2.24% | 204,400 |
| Oct 3, 2025 | 1,960 | 1,964 | 1,872 | 1,918 | -79 | -3.96% | 252,700 |
| Sep 26, 2025 | 1,961 | 1,998 | 1,955 | 1,997 | +39 | +1.99% | 211,100 |
| Sep 19, 2025 | 1,970 | 1,986 | 1,949 | 1,958 | -6 | -0.31% | 157,400 |
| Sep 12, 2025 | 1,990 | 2,012 | 1,960 | 1,964 | -16 | -0.81% | 163,600 |
| Sep 5, 2025 | 1,950 | 1,988 | 1,940 | 1,980 | +28 | +1.43% | 128,900 |
| Aug 29, 2025 | 1,959 | 1,968 | 1,933 | 1,952 | +1 | +0.05% | 196,000 |
| Aug 22, 2025 | 1,915 | 1,963 | 1,908 | 1,951 | +39 | +2.04% | 204,100 |
| Aug 15, 2025 | 1,882 | 1,913 | 1,880 | 1,912 | +32 | +1.70% | 134,900 |
| Aug 8, 2025 | 1,872 | 1,885 | 1,853 | 1,880 | -2 | -0.11% | 187,400 |
| Aug 1, 2025 | 1,915 | 1,928 | 1,871 | 1,882 | -26 | -1.36% | 206,100 |
| Jul 25, 2025 | 1,844 | 1,920 | 1,844 | 1,908 | +64 | +3.47% | 161,800 |
| Jul 18, 2025 | 1,890 | 1,906 | 1,844 | 1,844 | -37 | -1.97% | 150,900 |