Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,441 | 2,477 | 2,428 | 2,455 | +14 | +0.57% | 38,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,456 | 2,618 | 2,325 | 2,441 | -115 | -4.50% | 674,200 |
| Mar 6, 2026 | 2,881 | 2,881 | 2,481 | 2,556 | -360 | -12.35% | 1,710,900 |
| Feb 27, 2026 | 2,785 | 2,934 | 2,753 | 2,916 | +132 | +4.74% | 188,600 |
| Feb 20, 2026 | 2,793 | 2,888 | 2,782 | 2,784 | -9 | -0.32% | 270,900 |
| Feb 13, 2026 | 2,783 | 2,864 | 2,750 | 2,793 | +59 | +2.16% | 186,400 |
| Feb 6, 2026 | 2,681 | 2,744 | 2,583 | 2,734 | +297 | +12.19% | 373,200 |
| Jan 30, 2026 | 2,540 | 2,549 | 2,416 | 2,437 | -139 | -5.40% | 282,700 |
| Jan 23, 2026 | 2,527 | 2,598 | 2,484 | 2,576 | +49 | +1.94% | 229,200 |
| Jan 16, 2026 | 2,539 | 2,569 | 2,475 | 2,527 | -6 | -0.24% | 161,600 |
| Jan 9, 2026 | 2,440 | 2,543 | 2,440 | 2,533 | +86 | +3.51% | 242,500 |
| Dec 30, 2025 | 2,425 | 2,472 | 2,422 | 2,447 | +25 | +1.03% | 125,100 |
| Dec 26, 2025 | 2,353 | 2,449 | 2,331 | 2,422 | +70 | +2.98% | 232,100 |
| Dec 19, 2025 | 2,343 | 2,369 | 2,327 | 2,352 | +6 | +0.26% | 255,100 |
| Dec 12, 2025 | 2,321 | 2,379 | 2,310 | 2,346 | +25 | +1.08% | 446,300 |
| Dec 5, 2025 | 2,352 | 2,355 | 2,290 | 2,321 | -34 | -1.44% | 418,400 |
| Nov 28, 2025 | 2,333 | 2,370 | 2,277 | 2,355 | +20 | +0.86% | 354,200 |
| Nov 21, 2025 | 2,109 | 2,338 | 2,072 | 2,335 | +202 | +9.47% | 576,200 |
| Nov 14, 2025 | 1,942 | 2,175 | 1,922 | 2,133 | +195 | +10.06% | 765,200 |
| Nov 7, 2025 | 1,852 | 1,938 | 1,852 | 1,938 | +50 | +2.65% | 306,200 |
| Oct 31, 2025 | 1,945 | 1,960 | 1,856 | 1,888 | -53 | -2.73% | 388,700 |