Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,197 | 2,198 | 2,053 | 2,053 | -129 | -5.91% | 296,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,185 | 2,191 | 2,176 | 2,182 | -3 | -0.14% | 37,600 |
Dec 27, 2024 | 2,143 | 2,185 | 2,116 | 2,185 | +53 | +2.49% | 149,800 |
Dec 20, 2024 | 2,119 | 2,149 | 2,081 | 2,132 | -3 | -0.14% | 192,800 |
Dec 13, 2024 | 2,084 | 2,174 | 2,075 | 2,135 | +51 | +2.45% | 216,400 |
Dec 6, 2024 | 2,084 | 2,113 | 2,058 | 2,084 | +1 | +0.05% | 160,800 |
Nov 29, 2024 | 2,111 | 2,117 | 2,071 | 2,083 | -9 | -0.43% | 192,700 |
Nov 22, 2024 | 2,020 | 2,098 | 2,018 | 2,092 | +72 | +3.56% | 186,700 |
Nov 15, 2024 | 1,980 | 2,043 | 1,972 | 2,020 | +37 | +1.87% | 175,100 |
Nov 8, 2024 | 1,940 | 2,017 | 1,922 | 1,983 | +57 | +2.96% | 176,100 |
Nov 1, 2024 | 1,898 | 1,980 | 1,894 | 1,926 | +40 | +2.12% | 548,500 |
Oct 25, 2024 | 1,930 | 1,938 | 1,879 | 1,886 | -36 | -1.87% | 208,700 |
Oct 18, 2024 | 1,950 | 1,950 | 1,921 | 1,922 | -12 | -0.62% | 122,900 |
Oct 11, 2024 | 1,968 | 1,968 | 1,916 | 1,934 | -8 | -0.41% | 171,800 |
Oct 4, 2024 | 1,920 | 1,970 | 1,909 | 1,942 | -38 | -1.92% | 147,700 |
Sep 27, 2024 | 1,976 | 2,008 | 1,952 | 1,980 | +20 | +1.02% | 217,400 |
Sep 20, 2024 | 1,908 | 1,981 | 1,897 | 1,960 | +73 | +3.87% | 144,000 |
Sep 13, 2024 | 1,923 | 1,959 | 1,856 | 1,887 | -76 | -3.87% | 205,500 |
Sep 6, 2024 | 2,047 | 2,063 | 1,954 | 1,963 | -73 | -3.59% | 180,200 |
Aug 30, 2024 | 1,994 | 2,040 | 1,988 | 2,036 | +43 | +2.16% | 99,300 |
Aug 23, 2024 | 2,000 | 2,020 | 1,978 | 1,993 | -2 | -0.10% | 121,900 |