kabutan

JSP Corporation(7942) Historical

7942
TSE Prime
JSP Corporation
2,457
JPY
-24
(-0.97%)
Jan 29, 3:30 pm JST
16.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,598 JPY
52 Week Low Apr 7, 2025
1,627 JPY
Yearly High Jan 23, 2026
2,598 JPY
Yearly Low Apr 7, 2025
1,627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,540 2,549 2,447 2,457 -119 -4.62% 269,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,527 2,598 2,484 2,576 +49 +1.94% 229,200
Jan 16, 2026 2,539 2,569 2,475 2,527 -6 -0.24% 161,600
Jan 9, 2026 2,440 2,543 2,440 2,533 +86 +3.51% 242,500
Dec 30, 2025 2,425 2,472 2,422 2,447 +25 +1.03% 125,100
Dec 26, 2025 2,353 2,449 2,331 2,422 +70 +2.98% 232,100
Dec 19, 2025 2,343 2,369 2,327 2,352 +6 +0.26% 255,100
Dec 12, 2025 2,321 2,379 2,310 2,346 +25 +1.08% 446,300
Dec 5, 2025 2,352 2,355 2,290 2,321 -34 -1.44% 418,400
Nov 28, 2025 2,333 2,370 2,277 2,355 +20 +0.86% 354,200
Nov 21, 2025 2,109 2,338 2,072 2,335 +202 +9.47% 576,200
Nov 14, 2025 1,942 2,175 1,922 2,133 +195 +10.06% 765,200
Nov 7, 2025 1,852 1,938 1,852 1,938 +50 +2.65% 306,200
Oct 31, 2025 1,945 1,960 1,856 1,888 -53 -2.73% 388,700
Oct 24, 2025 1,911 1,944 1,887 1,941 +42 +2.21% 245,000
Oct 17, 2025 1,856 1,910 1,848 1,899 +24 +1.28% 167,300
Oct 10, 2025 1,952 1,952 1,873 1,875 -43 -2.24% 204,400
Oct 3, 2025 1,960 1,964 1,872 1,918 -79 -3.96% 252,700
Sep 26, 2025 1,961 1,998 1,955 1,997 +39 +1.99% 211,100
Sep 19, 2025 1,970 1,986 1,949 1,958 -6 -0.31% 157,400
Sep 12, 2025 1,990 2,012 1,960 1,964 -16 -0.81% 163,600