kabutan

JSP Corporation(7942) Historical

7942
TSE Prime
JSP Corporation
2,293
JPY
-65
(-2.76%)
Apr 30, 3:10 pm JST
14.27
USD
Apr 30, 2:10 am EDT
Result
PTS
outside of trading hours
2,296.6
Apr 30, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,934 JPY
52 Week Low Jun 13, 2025
1,800 JPY
Yearly High Feb 27, 2026
2,934 JPY
Yearly Low Mar 30, 2026
2,249 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,344 2,358 2,283 2,293 -40 -1.71% 302,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,458 2,458 2,300 2,333 -101 -4.15% 254,800
Apr 17, 2026 2,471 2,506 2,434 2,434 -27 -1.10% 267,900
Apr 10, 2026 2,293 2,481 2,259 2,461 +168 +7.33% 462,400
Apr 3, 2026 2,259 2,361 2,249 2,293 -112 -4.66% 532,600
Mar 27, 2026 2,344 2,451 2,297 2,405 -32 -1.31% 582,200
Mar 19, 2026 2,441 2,524 2,408 2,437 -4 -0.16% 326,500
Mar 13, 2026 2,456 2,618 2,325 2,441 -115 -4.50% 674,200
Mar 6, 2026 2,881 2,881 2,481 2,556 -360 -12.35% 1,710,900
Feb 27, 2026 2,785 2,934 2,753 2,916 +132 +4.74% 188,600
Feb 20, 2026 2,793 2,888 2,782 2,784 -9 -0.32% 270,900
Feb 13, 2026 2,783 2,864 2,750 2,793 +59 +2.16% 186,400
Feb 6, 2026 2,681 2,744 2,583 2,734 +297 +12.19% 373,200
Jan 30, 2026 2,540 2,549 2,416 2,437 -139 -5.40% 282,700
Jan 23, 2026 2,527 2,598 2,484 2,576 +49 +1.94% 229,200
Jan 16, 2026 2,539 2,569 2,475 2,527 -6 -0.24% 161,600
Jan 9, 2026 2,440 2,543 2,440 2,533 +86 +3.51% 242,500
Dec 30, 2025 2,425 2,472 2,422 2,447 +25 +1.03% 125,100
Dec 26, 2025 2,353 2,449 2,331 2,422 +70 +2.98% 232,100
Dec 19, 2025 2,343 2,369 2,327 2,352 +6 +0.26% 255,100
Dec 12, 2025 2,321 2,379 2,310 2,346 +25 +1.08% 446,300