kabutan

JSP Corporation(7942) Historical

7942
TSE Prime
JSP Corporation
2,455
JPY
+14
(+0.57%)
Mar 16, 1:34 pm JST
15.38
USD
Mar 16, 12:34 am EDT
Result
PTS
outside of trading hours
2,456.9
Mar 16, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,934 JPY
52 Week Low Apr 7, 2025
1,627 JPY
Yearly High Feb 27, 2026
2,934 JPY
Yearly Low Apr 7, 2025
1,627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,441 2,477 2,428 2,455 +14 +0.57% 38,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,456 2,618 2,325 2,441 -115 -4.50% 674,200
Mar 6, 2026 2,881 2,881 2,481 2,556 -360 -12.35% 1,710,900
Feb 27, 2026 2,785 2,934 2,753 2,916 +132 +4.74% 188,600
Feb 20, 2026 2,793 2,888 2,782 2,784 -9 -0.32% 270,900
Feb 13, 2026 2,783 2,864 2,750 2,793 +59 +2.16% 186,400
Feb 6, 2026 2,681 2,744 2,583 2,734 +297 +12.19% 373,200
Jan 30, 2026 2,540 2,549 2,416 2,437 -139 -5.40% 282,700
Jan 23, 2026 2,527 2,598 2,484 2,576 +49 +1.94% 229,200
Jan 16, 2026 2,539 2,569 2,475 2,527 -6 -0.24% 161,600
Jan 9, 2026 2,440 2,543 2,440 2,533 +86 +3.51% 242,500
Dec 30, 2025 2,425 2,472 2,422 2,447 +25 +1.03% 125,100
Dec 26, 2025 2,353 2,449 2,331 2,422 +70 +2.98% 232,100
Dec 19, 2025 2,343 2,369 2,327 2,352 +6 +0.26% 255,100
Dec 12, 2025 2,321 2,379 2,310 2,346 +25 +1.08% 446,300
Dec 5, 2025 2,352 2,355 2,290 2,321 -34 -1.44% 418,400
Nov 28, 2025 2,333 2,370 2,277 2,355 +20 +0.86% 354,200
Nov 21, 2025 2,109 2,338 2,072 2,335 +202 +9.47% 576,200
Nov 14, 2025 1,942 2,175 1,922 2,133 +195 +10.06% 765,200
Nov 7, 2025 1,852 1,938 1,852 1,938 +50 +2.65% 306,200
Oct 31, 2025 1,945 1,960 1,856 1,888 -53 -2.73% 388,700