Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,540 | 2,549 | 2,447 | 2,457 | -119 | -4.62% | 269,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,527 | 2,598 | 2,484 | 2,576 | +49 | +1.94% | 229,200 |
| Jan 16, 2026 | 2,539 | 2,569 | 2,475 | 2,527 | -6 | -0.24% | 161,600 |
| Jan 9, 2026 | 2,440 | 2,543 | 2,440 | 2,533 | +86 | +3.51% | 242,500 |
| Dec 30, 2025 | 2,425 | 2,472 | 2,422 | 2,447 | +25 | +1.03% | 125,100 |
| Dec 26, 2025 | 2,353 | 2,449 | 2,331 | 2,422 | +70 | +2.98% | 232,100 |
| Dec 19, 2025 | 2,343 | 2,369 | 2,327 | 2,352 | +6 | +0.26% | 255,100 |
| Dec 12, 2025 | 2,321 | 2,379 | 2,310 | 2,346 | +25 | +1.08% | 446,300 |
| Dec 5, 2025 | 2,352 | 2,355 | 2,290 | 2,321 | -34 | -1.44% | 418,400 |
| Nov 28, 2025 | 2,333 | 2,370 | 2,277 | 2,355 | +20 | +0.86% | 354,200 |
| Nov 21, 2025 | 2,109 | 2,338 | 2,072 | 2,335 | +202 | +9.47% | 576,200 |
| Nov 14, 2025 | 1,942 | 2,175 | 1,922 | 2,133 | +195 | +10.06% | 765,200 |
| Nov 7, 2025 | 1,852 | 1,938 | 1,852 | 1,938 | +50 | +2.65% | 306,200 |
| Oct 31, 2025 | 1,945 | 1,960 | 1,856 | 1,888 | -53 | -2.73% | 388,700 |
| Oct 24, 2025 | 1,911 | 1,944 | 1,887 | 1,941 | +42 | +2.21% | 245,000 |
| Oct 17, 2025 | 1,856 | 1,910 | 1,848 | 1,899 | +24 | +1.28% | 167,300 |
| Oct 10, 2025 | 1,952 | 1,952 | 1,873 | 1,875 | -43 | -2.24% | 204,400 |
| Oct 3, 2025 | 1,960 | 1,964 | 1,872 | 1,918 | -79 | -3.96% | 252,700 |
| Sep 26, 2025 | 1,961 | 1,998 | 1,955 | 1,997 | +39 | +1.99% | 211,100 |
| Sep 19, 2025 | 1,970 | 1,986 | 1,949 | 1,958 | -6 | -0.31% | 157,400 |
| Sep 12, 2025 | 1,990 | 2,012 | 1,960 | 1,964 | -16 | -0.81% | 163,600 |