Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,070 | 2,081 | 2,053 | 2,053 | -15 | -0.73% | 44,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,082 | 2,082 | 2,068 | 2,068 | -14 | -0.67% | 36,500 |
Jan 8, 2025 | 2,093 | 2,094 | 2,073 | 2,082 | -18 | -0.86% | 53,100 |
Jan 7, 2025 | 2,125 | 2,125 | 2,097 | 2,100 | -25 | -1.18% | 48,200 |
Jan 6, 2025 | 2,197 | 2,198 | 2,116 | 2,125 | -57 | -2.61% | 71,000 |
Dec 30, 2024 | 2,185 | 2,191 | 2,176 | 2,182 | -3 | -0.14% | 37,600 |
Dec 27, 2024 | 2,170 | 2,185 | 2,158 | 2,185 | +30 | +1.39% | 36,000 |
Dec 26, 2024 | 2,139 | 2,155 | 2,138 | 2,155 | +16 | +0.75% | 24,500 |
Dec 25, 2024 | 2,143 | 2,143 | 2,116 | 2,139 | +12 | +0.56% | 33,300 |
Dec 24, 2024 | 2,147 | 2,150 | 2,116 | 2,127 | -21 | -0.98% | 32,400 |
Dec 23, 2024 | 2,143 | 2,150 | 2,125 | 2,148 | +16 | +0.75% | 23,600 |
Dec 20, 2024 | 2,109 | 2,138 | 2,108 | 2,132 | +23 | +1.09% | 36,900 |
Dec 19, 2024 | 2,085 | 2,114 | 2,081 | 2,109 | +17 | +0.81% | 28,400 |
Dec 18, 2024 | 2,116 | 2,129 | 2,089 | 2,092 | -30 | -1.41% | 29,800 |
Dec 17, 2024 | 2,143 | 2,149 | 2,119 | 2,122 | -10 | -0.47% | 49,100 |
Dec 16, 2024 | 2,119 | 2,132 | 2,096 | 2,132 | -3 | -0.14% | 48,600 |
Dec 13, 2024 | 2,100 | 2,135 | 2,100 | 2,135 | +27 | +1.28% | 39,800 |
Dec 12, 2024 | 2,134 | 2,136 | 2,102 | 2,108 | -10 | -0.47% | 27,500 |
Dec 11, 2024 | 2,124 | 2,140 | 2,117 | 2,118 | -5 | -0.24% | 29,400 |
Dec 10, 2024 | 2,091 | 2,174 | 2,087 | 2,123 | +42 | +2.02% | 90,800 |
Dec 9, 2024 | 2,084 | 2,091 | 2,075 | 2,081 | -3 | -0.14% | 28,900 |