JSP Corporation(7942) Historical

52 Week High Dec 10, 2025

2,379 JPY

52 Week Low Apr 7, 2025

1,627 JPY

Yearly High Dec 10, 2025

2,379 JPY

Yearly Low Apr 7, 2025

1,627 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,355	2,360	2,327	2,346	+13	+0.56%	70,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,347	2,348	2,310	2,333	-13	-0.55%	63,800
Dec 10, 2025	2,354	2,379	2,327	2,346	-6	-0.26%	109,300
Dec 9, 2025	2,355	2,373	2,335	2,352	-3	-0.13%	131,600
Dec 8, 2025	2,321	2,360	2,321	2,355	+34	+1.46%	71,000
Dec 5, 2025	2,315	2,335	2,305	2,321	-11	-0.47%	78,200
Dec 4, 2025	2,312	2,347	2,309	2,332	+2	+0.09%	79,600
Dec 3, 2025	2,320	2,341	2,314	2,330	+5	+0.22%	89,400
Dec 2, 2025	2,324	2,339	2,290	2,325	-4	-0.17%	124,600
Dec 1, 2025	2,352	2,355	2,314	2,329	-26	-1.10%	46,600
Nov 28, 2025	2,315	2,370	2,301	2,355	+35	+1.51%	102,700
Nov 27, 2025	2,330	2,331	2,286	2,320	-8	-0.34%	95,800
Nov 26, 2025	2,323	2,340	2,305	2,328	+7	+0.30%	95,400
Nov 25, 2025	2,333	2,347	2,277	2,321	-14	-0.60%	60,300
Nov 21, 2025	2,285	2,338	2,264	2,335	+29	+1.26%	146,100
Nov 20, 2025	2,170	2,317	2,158	2,306	+152	+7.06%	181,900
Nov 19, 2025	2,114	2,164	2,101	2,154	+40	+1.89%	89,700
Nov 18, 2025	2,103	2,126	2,072	2,114	-2	-0.09%	81,000
Nov 17, 2025	2,109	2,140	2,099	2,116	-17	-0.80%	77,500
Nov 14, 2025	2,120	2,133	2,067	2,133	+3	+0.14%	70,500
Nov 13, 2025	2,107	2,175	2,068	2,130	0	0.00%	145,600