Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,441 | 2,477 | 2,432 | 2,437 | -4 | -0.16% | 26,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,453 | 2,496 | 2,441 | 2,441 | -55 | -2.20% | 56,100 |
| Mar 12, 2026 | 2,541 | 2,547 | 2,472 | 2,496 | -95 | -3.67% | 83,000 |
| Mar 11, 2026 | 2,576 | 2,618 | 2,558 | 2,591 | +65 | +2.57% | 77,000 |
| Mar 10, 2026 | 2,539 | 2,552 | 2,496 | 2,526 | +87 | +3.57% | 117,300 |
| Mar 9, 2026 | 2,456 | 2,500 | 2,325 | 2,439 | -117 | -4.58% | 340,800 |
| Mar 6, 2026 | 2,520 | 2,563 | 2,500 | 2,556 | -14 | -0.54% | 66,100 |
| Mar 5, 2026 | 2,638 | 2,687 | 2,546 | 2,570 | +50 | +1.98% | 224,700 |
| Mar 4, 2026 | 2,572 | 2,578 | 2,481 | 2,520 | -83 | -3.19% | 122,300 |
| Mar 3, 2026 | 2,798 | 2,840 | 2,575 | 2,603 | -160 | -5.79% | 481,900 |
| Mar 2, 2026 | 2,881 | 2,881 | 2,724 | 2,763 | -153 | -5.25% | 815,900 |
| Feb 27, 2026 | 2,826 | 2,934 | 2,826 | 2,916 | +86 | +3.04% | 66,700 |
| Feb 26, 2026 | 2,837 | 2,850 | 2,815 | 2,830 | +8 | +0.28% | 44,200 |
| Feb 25, 2026 | 2,844 | 2,855 | 2,815 | 2,822 | -19 | -0.67% | 42,200 |
| Feb 24, 2026 | 2,785 | 2,854 | 2,753 | 2,841 | +57 | +2.05% | 35,500 |
| Feb 20, 2026 | 2,819 | 2,831 | 2,784 | 2,784 | -71 | -2.49% | 27,500 |
| Feb 19, 2026 | 2,825 | 2,863 | 2,802 | 2,855 | +26 | +0.92% | 54,200 |
| Feb 18, 2026 | 2,863 | 2,881 | 2,827 | 2,829 | -34 | -1.19% | 38,000 |
| Feb 17, 2026 | 2,836 | 2,888 | 2,824 | 2,863 | +18 | +0.63% | 67,400 |
| Feb 16, 2026 | 2,793 | 2,853 | 2,782 | 2,845 | +52 | +1.86% | 83,800 |
| Feb 13, 2026 | 2,840 | 2,850 | 2,766 | 2,793 | -58 | -2.03% | 34,600 |