kabutan

JSP Corporation(7942) Historical

7942
TSE Prime
JSP Corporation
2,437
JPY
-4
(-0.16%)
Mar 16, 11:30 am JST
15.27
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,453.9
Mar 16, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,934 JPY
52 Week Low Apr 7, 2025
1,627 JPY
Yearly High Feb 27, 2026
2,934 JPY
Yearly Low Apr 7, 2025
1,627 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,441 2,477 2,432 2,437 -4 -0.16% 26,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,453 2,496 2,441 2,441 -55 -2.20% 56,100
Mar 12, 2026 2,541 2,547 2,472 2,496 -95 -3.67% 83,000
Mar 11, 2026 2,576 2,618 2,558 2,591 +65 +2.57% 77,000
Mar 10, 2026 2,539 2,552 2,496 2,526 +87 +3.57% 117,300
Mar 9, 2026 2,456 2,500 2,325 2,439 -117 -4.58% 340,800
Mar 6, 2026 2,520 2,563 2,500 2,556 -14 -0.54% 66,100
Mar 5, 2026 2,638 2,687 2,546 2,570 +50 +1.98% 224,700
Mar 4, 2026 2,572 2,578 2,481 2,520 -83 -3.19% 122,300
Mar 3, 2026 2,798 2,840 2,575 2,603 -160 -5.79% 481,900
Mar 2, 2026 2,881 2,881 2,724 2,763 -153 -5.25% 815,900
Feb 27, 2026 2,826 2,934 2,826 2,916 +86 +3.04% 66,700
Feb 26, 2026 2,837 2,850 2,815 2,830 +8 +0.28% 44,200
Feb 25, 2026 2,844 2,855 2,815 2,822 -19 -0.67% 42,200
Feb 24, 2026 2,785 2,854 2,753 2,841 +57 +2.05% 35,500
Feb 20, 2026 2,819 2,831 2,784 2,784 -71 -2.49% 27,500
Feb 19, 2026 2,825 2,863 2,802 2,855 +26 +0.92% 54,200
Feb 18, 2026 2,863 2,881 2,827 2,829 -34 -1.19% 38,000
Feb 17, 2026 2,836 2,888 2,824 2,863 +18 +0.63% 67,400
Feb 16, 2026 2,793 2,853 2,782 2,845 +52 +1.86% 83,800
Feb 13, 2026 2,840 2,850 2,766 2,793 -58 -2.03% 34,600