kabutan

JSP Corporation(7942) Historical

7942
TSE Prime
JSP Corporation
2,328
JPY
-4
(-0.17%)
Dec 5, 2:27 pm JST
15.04
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
2,329.2
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,627 JPY
Yearly High Nov 28, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,627 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,315 2,335 2,305 2,328 -4 -0.17% 50,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,312 2,347 2,309 2,332 +2 +0.09% 79,600
Dec 3, 2025 2,320 2,341 2,314 2,330 +5 +0.22% 89,400
Dec 2, 2025 2,324 2,339 2,290 2,325 -4 -0.17% 124,600
Dec 1, 2025 2,352 2,355 2,314 2,329 -26 -1.10% 46,600
Nov 28, 2025 2,315 2,370 2,301 2,355 +35 +1.51% 102,700
Nov 27, 2025 2,330 2,331 2,286 2,320 -8 -0.34% 95,800
Nov 26, 2025 2,323 2,340 2,305 2,328 +7 +0.30% 95,400
Nov 25, 2025 2,333 2,347 2,277 2,321 -14 -0.60% 60,300
Nov 21, 2025 2,285 2,338 2,264 2,335 +29 +1.26% 146,100
Nov 20, 2025 2,170 2,317 2,158 2,306 +152 +7.06% 181,900
Nov 19, 2025 2,114 2,164 2,101 2,154 +40 +1.89% 89,700
Nov 18, 2025 2,103 2,126 2,072 2,114 -2 -0.09% 81,000
Nov 17, 2025 2,109 2,140 2,099 2,116 -17 -0.80% 77,500
Nov 14, 2025 2,120 2,133 2,067 2,133 +3 +0.14% 70,500
Nov 13, 2025 2,107 2,175 2,068 2,130 0 0.00% 145,600
Nov 12, 2025 1,949 2,161 1,949 2,130 +194 +10.02% 474,200
Nov 11, 2025 1,945 1,950 1,922 1,936 +2 +0.10% 34,600
Nov 10, 2025 1,942 1,955 1,930 1,934 -4 -0.21% 40,300
Nov 7, 2025 1,902 1,938 1,902 1,938 +31 +1.63% 50,500
Nov 6, 2025 1,927 1,931 1,900 1,907 -9 -0.47% 54,300