JSP Corporation(7942) Historical

52 Week High Jan 23, 2026

2,598 JPY

52 Week Low Apr 7, 2025

1,627 JPY

Yearly High Jan 23, 2026

2,598 JPY

Yearly Low Apr 7, 2025

1,627 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,470	2,472	2,447	2,457	-24	-0.97%	42,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,500	2,507	2,472	2,481	-20	-0.80%	73,000
Jan 27, 2026	2,485	2,536	2,482	2,501	+1	+0.04%	34,900
Jan 26, 2026	2,540	2,549	2,470	2,500	-76	-2.95%	77,400
Jan 23, 2026	2,568	2,598	2,535	2,576	+16	+0.63%	60,300
Jan 22, 2026	2,500	2,564	2,500	2,560	+60	+2.40%	34,900
Jan 21, 2026	2,490	2,535	2,484	2,500	-21	-0.83%	47,300
Jan 20, 2026	2,514	2,540	2,499	2,521	-15	-0.59%	44,900
Jan 19, 2026	2,527	2,546	2,495	2,536	+9	+0.36%	41,800
Jan 16, 2026	2,533	2,541	2,475	2,527	-6	-0.24%	43,000
Jan 15, 2026	2,532	2,549	2,532	2,533	-9	-0.35%	41,200
Jan 14, 2026	2,550	2,561	2,535	2,542	-7	-0.27%	41,900
Jan 13, 2026	2,539	2,569	2,532	2,549	+16	+0.63%	35,500
Jan 9, 2026	2,491	2,543	2,491	2,533	+29	+1.16%	65,800
Jan 8, 2026	2,499	2,530	2,499	2,504	-9	-0.36%	27,200
Jan 7, 2026	2,470	2,526	2,466	2,513	+43	+1.74%	53,200
Jan 6, 2026	2,471	2,498	2,470	2,470	+3	+0.12%	37,800
Jan 5, 2026	2,440	2,477	2,440	2,467	+20	+0.82%	58,500
Dec 30, 2025	2,461	2,472	2,441	2,447	-17	-0.69%	81,300
Dec 29, 2025	2,425	2,465	2,422	2,464	+42	+1.73%	43,800
Dec 26, 2025	2,426	2,437	2,408	2,422	+1	+0.04%	34,300