kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,323
JPY
-31
(-2.29%)
Jan 30, 3:30 pm JST
8.59
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
1,330
Jan 30, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,412 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Dec 29, 2025
1,412 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,362 1,373 1,267 1,323 -40 -2.93% 1,121,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 681 1,412 481 1,363 +687 +101.63% 26,329,700
2024 629 707 560 676 +47 +7.47% 8,946,400
2023 622 679 552 629 +5 +0.80% 8,406,900
2022 726 752 571 624 -100 -13.81% 8,342,800
2021 752 899 656 724 -28 -3.72% 19,852,600
2020 825 989 436 752 -88 -10.48% 62,670,900
2019 633 934 617 840 +188 +28.83% 14,229,800
2018 1,335 1,795 604 652 -673 -50.79% 31,043,900
2017 721 1,515 619 1,325 ー% 130,702,300