Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 629 | 707 | 560 | 651 | +22 | +3.50% | 8,759,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 622 | 679 | 552 | 629 | +5 | +0.80% | 8,406,900 |
2022 | 726 | 752 | 571 | 624 | -100 | -13.81% | 8,342,800 |
2021 | 752 | 899 | 656 | 724 | -28 | -3.72% | 19,852,600 |
2020 | 825 | 989 | 436 | 752 | -88 | -10.48% | 62,670,900 |
2019 | 633 | 934 | 617 | 840 | +188 | +28.83% | 14,229,800 |
2018 | 1,335 | 1,795 | 604 | 652 | -673 | -50.79% | 31,043,900 |
2017 | 721 | 1,515 | 619 | 1,325 | ー | ー% | 130,702,300 |