Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 649 | 652 | 630 | 651 | +2 | +0.31% | 564,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 600 | 656 | 595 | 649 | +51 | +8.53% | 775,600 |
Oct, 2024 | 614 | 614 | 587 | 598 | -12 | -1.97% | 566,800 |
Sep, 2024 | 633 | 635 | 604 | 610 | -17 | -2.71% | 514,900 |
Aug, 2024 | 646 | 649 | 560 | 627 | -21 | -3.24% | 816,900 |
Jul, 2024 | 659 | 659 | 636 | 648 | -11 | -1.67% | 691,800 |
Jun, 2024 | 641 | 660 | 631 | 659 | +18 | +2.81% | 319,800 |
May, 2024 | 672 | 691 | 625 | 641 | -33 | -4.90% | 927,100 |
Apr, 2024 | 698 | 701 | 653 | 674 | -27 | -3.85% | 778,500 |
Mar, 2024 | 680 | 707 | 661 | 701 | +24 | +3.55% | 930,000 |
Feb, 2024 | 682 | 695 | 655 | 677 | -2 | -0.29% | 940,000 |
Jan, 2024 | 629 | 680 | 629 | 679 | +50 | +7.95% | 933,600 |
Dec, 2023 | 646 | 650 | 622 | 629 | -15 | -2.33% | 575,800 |
Nov, 2023 | 623 | 646 | 615 | 644 | +27 | +4.38% | 710,100 |
Oct, 2023 | 653 | 658 | 603 | 617 | -30 | -4.64% | 699,200 |
Sep, 2023 | 665 | 679 | 642 | 647 | -17 | -2.56% | 705,200 |
Aug, 2023 | 614 | 667 | 608 | 664 | +55 | +9.03% | 764,400 |
Jul, 2023 | 600 | 611 | 595 | 609 | +13 | +2.18% | 549,400 |
Jun, 2023 | 557 | 599 | 552 | 596 | +38 | +6.81% | 866,600 |
May, 2023 | 600 | 606 | 557 | 558 | -38 | -6.38% | 972,100 |
Apr, 2023 | 609 | 616 | 592 | 596 | -13 | -2.13% | 649,900 |