kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,180
JPY
+4
(+0.34%)
Dec 5, 3:19 pm JST
7.62
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,180.1
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,317 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Nov 12, 2025
1,317 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,186 1,191 1,166 1,180 -11 -0.92% 308,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 863 1,317 863 1,191 +478 +67.04% 9,398,200
Oct, 2025 705 729 669 713 +4 +0.56% 1,088,000
Sep, 2025 711 760 706 709 -4 -0.56% 1,488,100
Aug, 2025 622 732 617 713 +98 +15.93% 2,587,600
Jul, 2025 598 622 590 615 +18 +3.02% 676,900
Jun, 2025 584 602 575 597 +15 +2.58% 424,000
May, 2025 564 591 556 582 +19 +3.37% 547,900
Apr, 2025 594 594 481 563 -24 -4.09% 1,770,300
Mar, 2025 612 616 587 587 -16 -2.65% 1,193,900
Feb, 2025 641 670 601 603 -108 -15.19% 2,128,400
Jan, 2025 681 725 660 711 +35 +5.18% 3,088,900
Dec, 2024 649 682 630 676 +27 +4.16% 751,400
Nov, 2024 600 656 595 649 +51 +8.53% 775,600
Oct, 2024 614 614 587 598 -12 -1.97% 566,800
Sep, 2024 633 635 604 610 -17 -2.71% 514,900
Aug, 2024 646 649 560 627 -21 -3.24% 816,900
Jul, 2024 659 659 636 648 -11 -1.67% 691,800
Jun, 2024 641 660 631 659 +18 +2.81% 319,800
May, 2024 672 691 625 641 -33 -4.90% 927,100
Apr, 2024 698 701 653 674 -27 -3.85% 778,500