Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,186 | 1,191 | 1,166 | 1,180 | -11 | -0.92% | 308,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 863 | 1,317 | 863 | 1,191 | +478 | +67.04% | 9,398,200 |
| Oct, 2025 | 705 | 729 | 669 | 713 | +4 | +0.56% | 1,088,000 |
| Sep, 2025 | 711 | 760 | 706 | 709 | -4 | -0.56% | 1,488,100 |
| Aug, 2025 | 622 | 732 | 617 | 713 | +98 | +15.93% | 2,587,600 |
| Jul, 2025 | 598 | 622 | 590 | 615 | +18 | +3.02% | 676,900 |
| Jun, 2025 | 584 | 602 | 575 | 597 | +15 | +2.58% | 424,000 |
| May, 2025 | 564 | 591 | 556 | 582 | +19 | +3.37% | 547,900 |
| Apr, 2025 | 594 | 594 | 481 | 563 | -24 | -4.09% | 1,770,300 |
| Mar, 2025 | 612 | 616 | 587 | 587 | -16 | -2.65% | 1,193,900 |
| Feb, 2025 | 641 | 670 | 601 | 603 | -108 | -15.19% | 2,128,400 |
| Jan, 2025 | 681 | 725 | 660 | 711 | +35 | +5.18% | 3,088,900 |
| Dec, 2024 | 649 | 682 | 630 | 676 | +27 | +4.16% | 751,400 |
| Nov, 2024 | 600 | 656 | 595 | 649 | +51 | +8.53% | 775,600 |
| Oct, 2024 | 614 | 614 | 587 | 598 | -12 | -1.97% | 566,800 |
| Sep, 2024 | 633 | 635 | 604 | 610 | -17 | -2.71% | 514,900 |
| Aug, 2024 | 646 | 649 | 560 | 627 | -21 | -3.24% | 816,900 |
| Jul, 2024 | 659 | 659 | 636 | 648 | -11 | -1.67% | 691,800 |
| Jun, 2024 | 641 | 660 | 631 | 659 | +18 | +2.81% | 319,800 |
| May, 2024 | 672 | 691 | 625 | 641 | -33 | -4.90% | 927,100 |
| Apr, 2024 | 698 | 701 | 653 | 674 | -27 | -3.85% | 778,500 |