About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
651
JPY
+7
(+1.09%)
Dec 23, 3:30 pm JST
4.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
707 JPY
52 Week Low Aug 5, 2024
560 JPY
Yearly High Mar 21, 2024
707 JPY
Yearly Low Aug 5, 2024
560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 649 652 630 651 +2 +0.31% 564,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 600 656 595 649 +51 +8.53% 775,600
Oct, 2024 614 614 587 598 -12 -1.97% 566,800
Sep, 2024 633 635 604 610 -17 -2.71% 514,900
Aug, 2024 646 649 560 627 -21 -3.24% 816,900
Jul, 2024 659 659 636 648 -11 -1.67% 691,800
Jun, 2024 641 660 631 659 +18 +2.81% 319,800
May, 2024 672 691 625 641 -33 -4.90% 927,100
Apr, 2024 698 701 653 674 -27 -3.85% 778,500
Mar, 2024 680 707 661 701 +24 +3.55% 930,000
Feb, 2024 682 695 655 677 -2 -0.29% 940,000
Jan, 2024 629 680 629 679 +50 +7.95% 933,600
Dec, 2023 646 650 622 629 -15 -2.33% 575,800
Nov, 2023 623 646 615 644 +27 +4.38% 710,100
Oct, 2023 653 658 603 617 -30 -4.64% 699,200
Sep, 2023 665 679 642 647 -17 -2.56% 705,200
Aug, 2023 614 667 608 664 +55 +9.03% 764,400
Jul, 2023 600 611 595 609 +13 +2.18% 549,400
Jun, 2023 557 599 552 596 +38 +6.81% 866,600
May, 2023 600 606 557 558 -38 -6.38% 972,100
Apr, 2023 609 616 592 596 -13 -2.13% 649,900