WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Dec 29, 2025

1,412 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Dec 29, 2025

1,412 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,331	1,373	1,315	1,323	-16	-1.19%	216,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,339	+4.12%	1,316	452,900	0	1,170,000	ー
Jan 16, 2026	1,286	+0.63%	1,297	150,900	0	1,191,800	ー
Jan 9, 2026	1,278	-6.24%	1,302	300,800	0	1,143,000	ー
Dec 30, 2025	1,363	+2.10%	1,366	205,000	ー	ー	ー
Dec 26, 2025	1,335	+7.75%	1,268	478,400	0	1,191,300	ー
Dec 19, 2025	1,239	+4.47%	1,207	568,900	0	1,148,800	ー
Dec 12, 2025	1,186	+0.59%	1,195	374,800	0	1,110,800	ー
Dec 5, 2025	1,179	-1.01%	1,180	310,400	0	1,057,300	ー
Nov 28, 2025	1,191	-1.57%	1,174	491,800	0	981,800	ー
Nov 21, 2025	1,210	+3.15%	1,182	1,125,600	0	946,800	ー
Nov 14, 2025	1,173	+7.61%	1,200	2,838,800	0	685,600	ー
Nov 7, 2025	1,090	+52.88%	1,027	4,942,000	0	502,800	ー
Oct 31, 2025	713	-1.93%	716	245,000	0	391,100	ー
Oct 24, 2025	727	+5.21%	711	181,600	0	377,800	ー
Oct 17, 2025	691	0.00%	685	240,300	0	385,300	ー
Oct 10, 2025	691	+0.29%	700	218,100	0	392,700	ー
Oct 3, 2025	689	-6.13%	705	344,300	0	396,500	ー
Sep 26, 2025	734	+0.96%	731	209,400	0	365,300	ー
Sep 19, 2025	727	-1.36%	736	276,100	0	400,800	ー
Sep 12, 2025	737	+0.14%	746	487,800	0	400,500	ー