About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
651
JPY
+7
(+1.09%)
Dec 23, 3:30 pm JST
4.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
707 JPY
52 Week Low Aug 5, 2024
560 JPY
Yearly High Mar 21, 2024
707 JPY
Yearly Low Aug 5, 2024
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 640 651 640 651 +7 +1.09% 63,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 644 -0.92% 639 170,800
Dec 13, 2024 650 +1.72% 647 162,100 0 512,200
Dec 6, 2024 639 -1.54% 637 104,100 0 484,600
Nov 29, 2024 649 +0.62% 645 210,700 0 470,600
Nov 22, 2024 645 +1.10% 636 143,600 0 453,300
Nov 15, 2024 638 +3.91% 626 263,200 0 439,000
Nov 8, 2024 614 +1.82% 607 123,000 0 400,100
Nov 1, 2024 603 +1.86% 594 209,400 0 427,000
Oct 25, 2024 592 -1.17% 594 123,000 0 445,100
Oct 18, 2024 599 0.00% 600 84,800 0 431,800
Oct 11, 2024 599 -1.48% 603 123,400 0 418,700
Oct 4, 2024 608 -1.30% 608 76,900 0 404,300
Sep 27, 2024 616 -0.32% 615 129,100 0 402,000
Sep 20, 2024 618 -0.48% 615 94,900 0 392,200
Sep 13, 2024 621 +0.81% 611 99,000 0 400,300
Sep 6, 2024 616 -1.75% 625 176,300 0 393,100
Aug 30, 2024 627 +0.64% 628 97,200 0 421,300
Aug 23, 2024 623 -0.48% 624 76,400 0 435,400
Aug 16, 2024 626 +3.47% 628 195,400 0 439,800
Aug 9, 2024 605 -2.89% 596 317,500 0 456,200