About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
580
JPY
-5
(-0.85%)
May 14, 10:04 am JST
3.93
USD
May 13, 9:04 pm EDT
Result
PTS
outside of trading hours
580.1
May 14, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
725 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Jan 9, 2025
725 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 582 591 573 580 +17 +3.02% 173,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 563 +0.72% 566 64,000 2,200 398,600 181.18
May 2, 2025 559 -0.18% 560 63,000 0 403,200
Apr 25, 2025 560 +2.38% 550 143,900 0 414,000
Apr 18, 2025 547 +4.79% 536 125,600 0 431,600
Apr 11, 2025 522 -1.51% 505 745,600 0 475,200
Apr 4, 2025 530 -11.67% 555 840,600 0 543,800
Mar 28, 2025 600 -1.48% 608 227,700 0 724,800
Mar 21, 2025 609 +1.00% 604 223,000 0 808,600
Mar 14, 2025 603 -0.33% 599 404,100 0 814,900
Mar 7, 2025 605 +0.33% 605 224,900 0 770,200
Feb 28, 2025 603 -2.90% 609 239,100 0 762,700
Feb 21, 2025 621 -1.58% 627 204,800 0 787,000
Feb 14, 2025 631 0.00% 635 564,500 0 813,600
Feb 7, 2025 631 -11.25% 640 1,120,000 0 860,500
Jan 31, 2025 711 +2.89% 700 1,630,300 0 887,000
Jan 24, 2025 691 +2.22% 682 331,500 0 777,000
Jan 17, 2025 676 -5.85% 688 464,700 0 652,700
Jan 10, 2025 718 +6.21% 700 662,400 0 661,300
Dec 30, 2024 676 +3.36% 669 111,400
Dec 27, 2024 654 +1.55% 645 203,000 0 485,400