WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Dec 29, 2025

1,412 JPY

52 Week Low May 2, 2025

557 JPY

Yearly High Jan 26, 2026

1,373 JPY

Yearly Low Mar 24, 2026

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,048	1,058	1,045	1,056	+6	+0.57%	273,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,050	-1.04%	1,052	195,400	0	1,229,800	ー
Apr 17, 2026	1,061	-0.09%	1,060	136,100	0	1,213,500	ー
Apr 10, 2026	1,062	+0.19%	1,064	324,200	0	1,177,500	ー
Apr 3, 2026	1,060	-1.30%	1,053	487,400	0	1,274,200	ー
Mar 27, 2026	1,074	+0.09%	1,056	430,600	0	1,331,200	ー
Mar 19, 2026	1,073	+0.37%	1,073	184,000	0	1,425,800	ー
Mar 13, 2026	1,069	-14.00%	1,083	1,822,700	0	1,426,600	ー
Mar 6, 2026	1,243	-2.59%	1,239	238,800	0	1,244,600	ー
Feb 27, 2026	1,276	-1.01%	1,263	192,800	0	1,295,200	ー
Feb 20, 2026	1,289	+1.26%	1,271	142,600	0	1,256,800	ー
Feb 13, 2026	1,273	+1.19%	1,264	85,800	0	1,261,500	ー
Feb 6, 2026	1,258	-4.91%	1,280	283,500	0	1,251,400	ー
Jan 30, 2026	1,323	-1.19%	1,345	175,800	0	1,152,500	ー
Jan 23, 2026	1,339	+4.12%	1,316	452,900	0	1,170,000	ー
Jan 16, 2026	1,286	+0.63%	1,297	150,900	0	1,191,800	ー
Jan 9, 2026	1,278	-6.24%	1,302	300,800	0	1,143,000	ー
Dec 30, 2025	1,363	+2.10%	1,366	205,000	ー	ー	ー
Dec 26, 2025	1,335	+7.75%	1,268	478,400	0	1,191,300	ー
Dec 19, 2025	1,239	+4.47%	1,207	568,900	0	1,148,800	ー
Dec 12, 2025	1,186	+0.59%	1,195	374,800	0	1,110,800	ー