WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Nov 12, 2025

1,317 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Nov 12, 2025

1,317 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,186	1,191	1,166	1,179	-12	-1.01%	310,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,191	-1.57%	1,174	491,800	0	981,800	ー
Nov 21, 2025	1,210	+3.15%	1,182	1,125,600	0	946,800	ー
Nov 14, 2025	1,173	+7.61%	1,200	2,838,800	0	685,600	ー
Nov 7, 2025	1,090	+52.88%	1,027	4,942,000	0	502,800	ー
Oct 31, 2025	713	-1.93%	716	245,000	0	391,100	ー
Oct 24, 2025	727	+5.21%	711	181,600	0	377,800	ー
Oct 17, 2025	691	0.00%	685	240,300	0	385,300	ー
Oct 10, 2025	691	+0.29%	700	218,100	0	392,700	ー
Oct 3, 2025	689	-6.13%	705	344,300	0	396,500	ー
Sep 26, 2025	734	+0.96%	731	209,400	0	365,300	ー
Sep 19, 2025	727	-1.36%	736	276,100	0	400,800	ー
Sep 12, 2025	737	+0.14%	746	487,800	0	400,500	ー
Sep 5, 2025	736	+3.23%	717	373,500	0	419,900	ー
Aug 29, 2025	713	0.00%	710	268,600	0	415,600	ー
Aug 22, 2025	713	+2.30%	719	1,081,200	0	433,700	ー
Aug 15, 2025	697	+5.29%	679	333,300	0	381,700	ー
Aug 8, 2025	662	+5.75%	660	740,700	0	337,000	ー
Aug 1, 2025	626	+0.97%	618	368,600	0	330,800	ー
Jul 25, 2025	620	+3.51%	613	176,800	0	348,600	ー
Jul 18, 2025	599	-0.66%	606	121,500	0	342,400	ー