WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Dec 29, 2025

1,412 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Dec 29, 2025

1,412 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,069	1,081	1,061	1,080	+11	+1.03%	125,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,069	-14.00%	1,083	1,822,700	0	1,426,600	ー
Mar 6, 2026	1,243	-2.59%	1,239	238,800	0	1,244,600	ー
Feb 27, 2026	1,276	-1.01%	1,263	192,800	0	1,295,200	ー
Feb 20, 2026	1,289	+1.26%	1,271	142,600	0	1,256,800	ー
Feb 13, 2026	1,273	+1.19%	1,264	85,800	0	1,261,500	ー
Feb 6, 2026	1,258	-4.91%	1,280	283,500	0	1,251,400	ー
Jan 30, 2026	1,323	-1.19%	1,345	175,800	0	1,152,500	ー
Jan 23, 2026	1,339	+4.12%	1,316	452,900	0	1,170,000	ー
Jan 16, 2026	1,286	+0.63%	1,297	150,900	0	1,191,800	ー
Jan 9, 2026	1,278	-6.24%	1,302	300,800	0	1,143,000	ー
Dec 30, 2025	1,363	+2.10%	1,366	205,000	ー	ー	ー
Dec 26, 2025	1,335	+7.75%	1,268	478,400	0	1,191,300	ー
Dec 19, 2025	1,239	+4.47%	1,207	568,900	0	1,148,800	ー
Dec 12, 2025	1,186	+0.59%	1,195	374,800	0	1,110,800	ー
Dec 5, 2025	1,179	-1.01%	1,180	310,400	0	1,057,300	ー
Nov 28, 2025	1,191	-1.57%	1,174	491,800	0	981,800	ー
Nov 21, 2025	1,210	+3.15%	1,182	1,125,600	0	946,800	ー
Nov 14, 2025	1,173	+7.61%	1,200	2,838,800	0	685,600	ー
Nov 7, 2025	1,090	+52.88%	1,027	4,942,000	0	502,800	ー
Oct 31, 2025	713	-1.93%	716	245,000	0	391,100	ー