Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 640 | 651 | 640 | 651 | +7 | +1.09% | 63,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 644 | -0.92% | 639 | 170,800 | ー | ー | ー |
Dec 13, 2024 | 650 | +1.72% | 647 | 162,100 | 0 | 512,200 | ー |
Dec 6, 2024 | 639 | -1.54% | 637 | 104,100 | 0 | 484,600 | ー |
Nov 29, 2024 | 649 | +0.62% | 645 | 210,700 | 0 | 470,600 | ー |
Nov 22, 2024 | 645 | +1.10% | 636 | 143,600 | 0 | 453,300 | ー |
Nov 15, 2024 | 638 | +3.91% | 626 | 263,200 | 0 | 439,000 | ー |
Nov 8, 2024 | 614 | +1.82% | 607 | 123,000 | 0 | 400,100 | ー |
Nov 1, 2024 | 603 | +1.86% | 594 | 209,400 | 0 | 427,000 | ー |
Oct 25, 2024 | 592 | -1.17% | 594 | 123,000 | 0 | 445,100 | ー |
Oct 18, 2024 | 599 | 0.00% | 600 | 84,800 | 0 | 431,800 | ー |
Oct 11, 2024 | 599 | -1.48% | 603 | 123,400 | 0 | 418,700 | ー |
Oct 4, 2024 | 608 | -1.30% | 608 | 76,900 | 0 | 404,300 | ー |
Sep 27, 2024 | 616 | -0.32% | 615 | 129,100 | 0 | 402,000 | ー |
Sep 20, 2024 | 618 | -0.48% | 615 | 94,900 | 0 | 392,200 | ー |
Sep 13, 2024 | 621 | +0.81% | 611 | 99,000 | 0 | 400,300 | ー |
Sep 6, 2024 | 616 | -1.75% | 625 | 176,300 | 0 | 393,100 | ー |
Aug 30, 2024 | 627 | +0.64% | 628 | 97,200 | 0 | 421,300 | ー |
Aug 23, 2024 | 623 | -0.48% | 624 | 76,400 | 0 | 435,400 | ー |
Aug 16, 2024 | 626 | +3.47% | 628 | 195,400 | 0 | 439,800 | ー |
Aug 9, 2024 | 605 | -2.89% | 596 | 317,500 | 0 | 456,200 | ー |