Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 582 | 591 | 573 | 580 | +17 | +3.02% | 173,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 563 | +0.72% | 566 | 64,000 | 2,200 | 398,600 | 181.18 |
May 2, 2025 | 559 | -0.18% | 560 | 63,000 | 0 | 403,200 | ー |
Apr 25, 2025 | 560 | +2.38% | 550 | 143,900 | 0 | 414,000 | ー |
Apr 18, 2025 | 547 | +4.79% | 536 | 125,600 | 0 | 431,600 | ー |
Apr 11, 2025 | 522 | -1.51% | 505 | 745,600 | 0 | 475,200 | ー |
Apr 4, 2025 | 530 | -11.67% | 555 | 840,600 | 0 | 543,800 | ー |
Mar 28, 2025 | 600 | -1.48% | 608 | 227,700 | 0 | 724,800 | ー |
Mar 21, 2025 | 609 | +1.00% | 604 | 223,000 | 0 | 808,600 | ー |
Mar 14, 2025 | 603 | -0.33% | 599 | 404,100 | 0 | 814,900 | ー |
Mar 7, 2025 | 605 | +0.33% | 605 | 224,900 | 0 | 770,200 | ー |
Feb 28, 2025 | 603 | -2.90% | 609 | 239,100 | 0 | 762,700 | ー |
Feb 21, 2025 | 621 | -1.58% | 627 | 204,800 | 0 | 787,000 | ー |
Feb 14, 2025 | 631 | 0.00% | 635 | 564,500 | 0 | 813,600 | ー |
Feb 7, 2025 | 631 | -11.25% | 640 | 1,120,000 | 0 | 860,500 | ー |
Jan 31, 2025 | 711 | +2.89% | 700 | 1,630,300 | 0 | 887,000 | ー |
Jan 24, 2025 | 691 | +2.22% | 682 | 331,500 | 0 | 777,000 | ー |
Jan 17, 2025 | 676 | -5.85% | 688 | 464,700 | 0 | 652,700 | ー |
Jan 10, 2025 | 718 | +6.21% | 700 | 662,400 | 0 | 661,300 | ー |
Dec 30, 2024 | 676 | +3.36% | 669 | 111,400 | ー | ー | ー |
Dec 27, 2024 | 654 | +1.55% | 645 | 203,000 | 0 | 485,400 | ー |