Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,186 | 1,191 | 1,166 | 1,180 | -11 | -0.92% | 308,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,195 | 1,220 | 1,131 | 1,191 | -19 | -1.57% | 491,800 |
| Nov 21, 2025 | 1,150 | 1,235 | 1,120 | 1,210 | +37 | +3.15% | 1,125,600 |
| Nov 14, 2025 | 1,100 | 1,317 | 1,073 | 1,173 | +83 | +7.61% | 2,838,800 |
| Nov 7, 2025 | 863 | 1,109 | 863 | 1,090 | +377 | +52.88% | 4,942,000 |
| Oct 31, 2025 | 720 | 728 | 704 | 713 | -14 | -1.93% | 245,000 |
| Oct 24, 2025 | 701 | 729 | 692 | 727 | +36 | +5.21% | 181,600 |
| Oct 17, 2025 | 686 | 705 | 669 | 691 | 0 | 0.00% | 240,300 |
| Oct 10, 2025 | 698 | 710 | 691 | 691 | +2 | +0.29% | 218,100 |
| Oct 3, 2025 | 730 | 734 | 689 | 689 | -45 | -6.13% | 344,300 |
| Sep 26, 2025 | 729 | 738 | 724 | 734 | +7 | +0.96% | 209,400 |
| Sep 19, 2025 | 746 | 746 | 727 | 727 | -10 | -1.36% | 276,100 |
| Sep 12, 2025 | 751 | 760 | 735 | 737 | +1 | +0.14% | 487,800 |
| Sep 5, 2025 | 711 | 738 | 706 | 736 | +23 | +3.23% | 373,500 |
| Aug 29, 2025 | 716 | 717 | 704 | 713 | 0 | 0.00% | 268,600 |
| Aug 22, 2025 | 715 | 732 | 706 | 713 | +16 | +2.30% | 1,081,200 |
| Aug 15, 2025 | 670 | 697 | 665 | 697 | +35 | +5.29% | 333,300 |
| Aug 8, 2025 | 622 | 692 | 618 | 662 | +36 | +5.75% | 740,700 |
| Aug 1, 2025 | 617 | 631 | 609 | 626 | +6 | +0.97% | 368,600 |
| Jul 25, 2025 | 602 | 622 | 602 | 620 | +21 | +3.51% | 176,800 |
| Jul 18, 2025 | 603 | 614 | 599 | 599 | -4 | -0.66% | 121,500 |