kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,080
JPY
+9
(+0.84%)
Mar 18, 3:30 pm JST
6.80
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,412 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Dec 29, 2025
1,412 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,069 1,081 1,061 1,080 +11 +1.03% 125,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,213 1,223 1,041 1,069 -174 -14.00% 1,822,700
Mar 6, 2026 1,256 1,280 1,181 1,243 -33 -2.59% 238,800
Feb 27, 2026 1,269 1,285 1,250 1,276 -13 -1.01% 192,800
Feb 20, 2026 1,270 1,293 1,251 1,289 +16 +1.26% 142,600
Feb 13, 2026 1,269 1,287 1,251 1,273 +15 +1.19% 85,800
Feb 6, 2026 1,340 1,340 1,231 1,258 -65 -4.91% 283,500
Jan 30, 2026 1,331 1,373 1,315 1,323 -16 -1.19% 175,800
Jan 23, 2026 1,283 1,370 1,283 1,339 +53 +4.12% 452,900
Jan 16, 2026 1,282 1,329 1,270 1,286 +8 +0.63% 150,900
Jan 9, 2026 1,362 1,363 1,267 1,278 -85 -6.24% 300,800
Dec 30, 2025 1,335 1,412 1,319 1,363 +28 +2.10% 205,000
Dec 26, 2025 1,240 1,335 1,232 1,335 +96 +7.75% 478,400
Dec 19, 2025 1,185 1,249 1,181 1,239 +53 +4.47% 568,900
Dec 12, 2025 1,178 1,228 1,169 1,186 +7 +0.59% 374,800
Dec 5, 2025 1,186 1,191 1,166 1,179 -12 -1.01% 310,400
Nov 28, 2025 1,195 1,220 1,131 1,191 -19 -1.57% 491,800
Nov 21, 2025 1,150 1,235 1,120 1,210 +37 +3.15% 1,125,600
Nov 14, 2025 1,100 1,317 1,073 1,173 +83 +7.61% 2,838,800
Nov 7, 2025 863 1,109 863 1,090 +377 +52.88% 4,942,000
Oct 31, 2025 720 728 704 713 -14 -1.93% 245,000