About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
651
JPY
+7
(+1.09%)
Dec 23, 3:30 pm JST
4.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
707 JPY
52 Week Low Aug 5, 2024
560 JPY
Yearly High Mar 21, 2024
707 JPY
Yearly Low Aug 5, 2024
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 640 651 640 651 +7 +1.09% 63,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 645 647 633 644 -6 -0.92% 170,800
Dec 13, 2024 640 652 640 650 +11 +1.72% 162,100
Dec 6, 2024 649 649 630 639 -10 -1.54% 104,100
Nov 29, 2024 650 656 631 649 +4 +0.62% 210,700
Nov 22, 2024 632 647 627 645 +7 +1.10% 143,600
Nov 15, 2024 612 643 607 638 +24 +3.91% 263,200
Nov 8, 2024 605 615 600 614 +11 +1.82% 123,000
Nov 1, 2024 592 606 587 603 +11 +1.86% 209,400
Oct 25, 2024 599 599 590 592 -7 -1.17% 123,000
Oct 18, 2024 598 604 598 599 0 0.00% 84,800
Oct 11, 2024 610 611 599 599 -9 -1.48% 123,400
Oct 4, 2024 610 614 605 608 -8 -1.30% 76,900
Sep 27, 2024 614 621 609 616 -2 -0.32% 129,100
Sep 20, 2024 622 622 611 618 -3 -0.48% 94,900
Sep 13, 2024 610 630 604 621 +5 +0.81% 99,000
Sep 6, 2024 633 635 613 616 -11 -1.75% 176,300
Aug 30, 2024 625 633 621 627 +4 +0.64% 97,200
Aug 23, 2024 627 629 617 623 -3 -0.48% 76,400
Aug 16, 2024 632 648 618 626 +21 +3.47% 195,400
Aug 9, 2024 612 616 560 605 -18 -2.89% 317,500