kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,323
JPY
-31
(-2.29%)
Jan 30, 3:30 pm JST
8.59
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
1,330
Jan 30, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,412 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Dec 29, 2025
1,412 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 1,331 1,373 1,315 1,323 -16 -1.19% 216,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,283 1,370 1,283 1,339 +53 +4.12% 452,900
Jan 16, 2026 1,282 1,329 1,270 1,286 +8 +0.63% 150,900
Jan 9, 2026 1,362 1,363 1,267 1,278 -85 -6.24% 300,800
Dec 30, 2025 1,335 1,412 1,319 1,363 +28 +2.10% 205,000
Dec 26, 2025 1,240 1,335 1,232 1,335 +96 +7.75% 478,400
Dec 19, 2025 1,185 1,249 1,181 1,239 +53 +4.47% 568,900
Dec 12, 2025 1,178 1,228 1,169 1,186 +7 +0.59% 374,800
Dec 5, 2025 1,186 1,191 1,166 1,179 -12 -1.01% 310,400
Nov 28, 2025 1,195 1,220 1,131 1,191 -19 -1.57% 491,800
Nov 21, 2025 1,150 1,235 1,120 1,210 +37 +3.15% 1,125,600
Nov 14, 2025 1,100 1,317 1,073 1,173 +83 +7.61% 2,838,800
Nov 7, 2025 863 1,109 863 1,090 +377 +52.88% 4,942,000
Oct 31, 2025 720 728 704 713 -14 -1.93% 245,000
Oct 24, 2025 701 729 692 727 +36 +5.21% 181,600
Oct 17, 2025 686 705 669 691 0 0.00% 240,300
Oct 10, 2025 698 710 691 691 +2 +0.29% 218,100
Oct 3, 2025 730 734 689 689 -45 -6.13% 344,300
Sep 26, 2025 729 738 724 734 +7 +0.96% 209,400
Sep 19, 2025 746 746 727 727 -10 -1.36% 276,100
Sep 12, 2025 751 760 735 737 +1 +0.14% 487,800