WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Dec 29, 2025

1,412 JPY

52 Week Low May 2, 2025

557 JPY

Yearly High Jan 26, 2026

1,373 JPY

Yearly Low Mar 24, 2026

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,048	1,058	1,045	1,056	+6	+0.57%	273,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,059	1,066	1,045	1,050	-11	-1.04%	195,400
Apr 17, 2026	1,062	1,068	1,055	1,061	-1	-0.09%	136,100
Apr 10, 2026	1,063	1,078	1,051	1,062	+2	+0.19%	324,200
Apr 3, 2026	1,053	1,064	1,040	1,060	-14	-1.30%	487,400
Mar 27, 2026	1,059	1,075	1,037	1,074	+1	+0.09%	430,600
Mar 19, 2026	1,069	1,085	1,061	1,073	+4	+0.37%	184,000
Mar 13, 2026	1,213	1,223	1,041	1,069	-174	-14.00%	1,822,700
Mar 6, 2026	1,256	1,280	1,181	1,243	-33	-2.59%	238,800
Feb 27, 2026	1,269	1,285	1,250	1,276	-13	-1.01%	192,800
Feb 20, 2026	1,270	1,293	1,251	1,289	+16	+1.26%	142,600
Feb 13, 2026	1,269	1,287	1,251	1,273	+15	+1.19%	85,800
Feb 6, 2026	1,340	1,340	1,231	1,258	-65	-4.91%	283,500
Jan 30, 2026	1,331	1,373	1,315	1,323	-16	-1.19%	175,800
Jan 23, 2026	1,283	1,370	1,283	1,339	+53	+4.12%	452,900
Jan 16, 2026	1,282	1,329	1,270	1,286	+8	+0.63%	150,900
Jan 9, 2026	1,362	1,363	1,267	1,278	-85	-6.24%	300,800
Dec 30, 2025	1,335	1,412	1,319	1,363	+28	+2.10%	205,000
Dec 26, 2025	1,240	1,335	1,232	1,335	+96	+7.75%	478,400
Dec 19, 2025	1,185	1,249	1,181	1,239	+53	+4.47%	568,900
Dec 12, 2025	1,178	1,228	1,169	1,186	+7	+0.59%	374,800