Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,069 | 1,081 | 1,061 | 1,080 | +11 | +1.03% | 125,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,213 | 1,223 | 1,041 | 1,069 | -174 | -14.00% | 1,822,700 |
| Mar 6, 2026 | 1,256 | 1,280 | 1,181 | 1,243 | -33 | -2.59% | 238,800 |
| Feb 27, 2026 | 1,269 | 1,285 | 1,250 | 1,276 | -13 | -1.01% | 192,800 |
| Feb 20, 2026 | 1,270 | 1,293 | 1,251 | 1,289 | +16 | +1.26% | 142,600 |
| Feb 13, 2026 | 1,269 | 1,287 | 1,251 | 1,273 | +15 | +1.19% | 85,800 |
| Feb 6, 2026 | 1,340 | 1,340 | 1,231 | 1,258 | -65 | -4.91% | 283,500 |
| Jan 30, 2026 | 1,331 | 1,373 | 1,315 | 1,323 | -16 | -1.19% | 175,800 |
| Jan 23, 2026 | 1,283 | 1,370 | 1,283 | 1,339 | +53 | +4.12% | 452,900 |
| Jan 16, 2026 | 1,282 | 1,329 | 1,270 | 1,286 | +8 | +0.63% | 150,900 |
| Jan 9, 2026 | 1,362 | 1,363 | 1,267 | 1,278 | -85 | -6.24% | 300,800 |
| Dec 30, 2025 | 1,335 | 1,412 | 1,319 | 1,363 | +28 | +2.10% | 205,000 |
| Dec 26, 2025 | 1,240 | 1,335 | 1,232 | 1,335 | +96 | +7.75% | 478,400 |
| Dec 19, 2025 | 1,185 | 1,249 | 1,181 | 1,239 | +53 | +4.47% | 568,900 |
| Dec 12, 2025 | 1,178 | 1,228 | 1,169 | 1,186 | +7 | +0.59% | 374,800 |
| Dec 5, 2025 | 1,186 | 1,191 | 1,166 | 1,179 | -12 | -1.01% | 310,400 |
| Nov 28, 2025 | 1,195 | 1,220 | 1,131 | 1,191 | -19 | -1.57% | 491,800 |
| Nov 21, 2025 | 1,150 | 1,235 | 1,120 | 1,210 | +37 | +3.15% | 1,125,600 |
| Nov 14, 2025 | 1,100 | 1,317 | 1,073 | 1,173 | +83 | +7.61% | 2,838,800 |
| Nov 7, 2025 | 863 | 1,109 | 863 | 1,090 | +377 | +52.88% | 4,942,000 |
| Oct 31, 2025 | 720 | 728 | 704 | 713 | -14 | -1.93% | 245,000 |