WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Jan 9, 2025

725 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Jan 9, 2025

725 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	617	631	609	626	+6	+0.97%	532,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	602	622	602	620	+21	+3.51%	176,800
Jul 18, 2025	603	614	599	599	-4	-0.66%	121,500
Jul 11, 2025	600	604	593	603	+7	+1.17%	88,700
Jul 4, 2025	595	603	590	596	+3	+0.51%	120,600
Jun 27, 2025	590	595	583	593	+2	+0.34%	100,500
Jun 20, 2025	583	593	575	591	+13	+2.25%	80,700
Jun 13, 2025	588	590	575	578	-7	-1.20%	103,100
Jun 6, 2025	584	595	577	585	+3	+0.52%	104,200
May 30, 2025	574	585	572	582	+10	+1.75%	116,200
May 23, 2025	574	579	568	572	-2	-0.35%	84,900
May 16, 2025	582	591	569	574	+11	+1.95%	248,600
May 9, 2025	566	570	562	563	+4	+0.72%	64,000
May 2, 2025	565	566	556	559	-1	-0.18%	63,000
Apr 25, 2025	548	560	541	560	+13	+2.38%	143,900
Apr 18, 2025	537	550	528	547	+25	+4.79%	125,600
Apr 11, 2025	500	543	481	522	-8	-1.51%	745,600
Apr 4, 2025	598	598	515	530	-70	-11.67%	840,600
Mar 28, 2025	609	616	599	600	-9	-1.48%	227,700
Mar 21, 2025	604	609	601	609	+6	+1.00%	223,000
Mar 14, 2025	607	607	590	603	-2	-0.33%	404,100