Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,331 | 1,373 | 1,315 | 1,323 | -16 | -1.19% | 216,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,283 | 1,370 | 1,283 | 1,339 | +53 | +4.12% | 452,900 |
| Jan 16, 2026 | 1,282 | 1,329 | 1,270 | 1,286 | +8 | +0.63% | 150,900 |
| Jan 9, 2026 | 1,362 | 1,363 | 1,267 | 1,278 | -85 | -6.24% | 300,800 |
| Dec 30, 2025 | 1,335 | 1,412 | 1,319 | 1,363 | +28 | +2.10% | 205,000 |
| Dec 26, 2025 | 1,240 | 1,335 | 1,232 | 1,335 | +96 | +7.75% | 478,400 |
| Dec 19, 2025 | 1,185 | 1,249 | 1,181 | 1,239 | +53 | +4.47% | 568,900 |
| Dec 12, 2025 | 1,178 | 1,228 | 1,169 | 1,186 | +7 | +0.59% | 374,800 |
| Dec 5, 2025 | 1,186 | 1,191 | 1,166 | 1,179 | -12 | -1.01% | 310,400 |
| Nov 28, 2025 | 1,195 | 1,220 | 1,131 | 1,191 | -19 | -1.57% | 491,800 |
| Nov 21, 2025 | 1,150 | 1,235 | 1,120 | 1,210 | +37 | +3.15% | 1,125,600 |
| Nov 14, 2025 | 1,100 | 1,317 | 1,073 | 1,173 | +83 | +7.61% | 2,838,800 |
| Nov 7, 2025 | 863 | 1,109 | 863 | 1,090 | +377 | +52.88% | 4,942,000 |
| Oct 31, 2025 | 720 | 728 | 704 | 713 | -14 | -1.93% | 245,000 |
| Oct 24, 2025 | 701 | 729 | 692 | 727 | +36 | +5.21% | 181,600 |
| Oct 17, 2025 | 686 | 705 | 669 | 691 | 0 | 0.00% | 240,300 |
| Oct 10, 2025 | 698 | 710 | 691 | 691 | +2 | +0.29% | 218,100 |
| Oct 3, 2025 | 730 | 734 | 689 | 689 | -45 | -6.13% | 344,300 |
| Sep 26, 2025 | 729 | 738 | 724 | 734 | +7 | +0.96% | 209,400 |
| Sep 19, 2025 | 746 | 746 | 727 | 727 | -10 | -1.36% | 276,100 |
| Sep 12, 2025 | 751 | 760 | 735 | 737 | +1 | +0.14% | 487,800 |