kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,180
JPY
+4
(+0.34%)
Dec 5, 3:16 pm JST
7.62
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
1,180.1
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,317 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Nov 12, 2025
1,317 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,186 1,191 1,166 1,180 -11 -0.92% 308,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,195 1,220 1,131 1,191 -19 -1.57% 491,800
Nov 21, 2025 1,150 1,235 1,120 1,210 +37 +3.15% 1,125,600
Nov 14, 2025 1,100 1,317 1,073 1,173 +83 +7.61% 2,838,800
Nov 7, 2025 863 1,109 863 1,090 +377 +52.88% 4,942,000
Oct 31, 2025 720 728 704 713 -14 -1.93% 245,000
Oct 24, 2025 701 729 692 727 +36 +5.21% 181,600
Oct 17, 2025 686 705 669 691 0 0.00% 240,300
Oct 10, 2025 698 710 691 691 +2 +0.29% 218,100
Oct 3, 2025 730 734 689 689 -45 -6.13% 344,300
Sep 26, 2025 729 738 724 734 +7 +0.96% 209,400
Sep 19, 2025 746 746 727 727 -10 -1.36% 276,100
Sep 12, 2025 751 760 735 737 +1 +0.14% 487,800
Sep 5, 2025 711 738 706 736 +23 +3.23% 373,500
Aug 29, 2025 716 717 704 713 0 0.00% 268,600
Aug 22, 2025 715 732 706 713 +16 +2.30% 1,081,200
Aug 15, 2025 670 697 665 697 +35 +5.29% 333,300
Aug 8, 2025 622 692 618 662 +36 +5.75% 740,700
Aug 1, 2025 617 631 609 626 +6 +0.97% 368,600
Jul 25, 2025 602 622 602 620 +21 +3.51% 176,800
Jul 18, 2025 603 614 599 599 -4 -0.66% 121,500