Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 640 | 651 | 640 | 651 | +7 | +1.09% | 63,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 645 | 647 | 633 | 644 | -6 | -0.92% | 170,800 |
Dec 13, 2024 | 640 | 652 | 640 | 650 | +11 | +1.72% | 162,100 |
Dec 6, 2024 | 649 | 649 | 630 | 639 | -10 | -1.54% | 104,100 |
Nov 29, 2024 | 650 | 656 | 631 | 649 | +4 | +0.62% | 210,700 |
Nov 22, 2024 | 632 | 647 | 627 | 645 | +7 | +1.10% | 143,600 |
Nov 15, 2024 | 612 | 643 | 607 | 638 | +24 | +3.91% | 263,200 |
Nov 8, 2024 | 605 | 615 | 600 | 614 | +11 | +1.82% | 123,000 |
Nov 1, 2024 | 592 | 606 | 587 | 603 | +11 | +1.86% | 209,400 |
Oct 25, 2024 | 599 | 599 | 590 | 592 | -7 | -1.17% | 123,000 |
Oct 18, 2024 | 598 | 604 | 598 | 599 | 0 | 0.00% | 84,800 |
Oct 11, 2024 | 610 | 611 | 599 | 599 | -9 | -1.48% | 123,400 |
Oct 4, 2024 | 610 | 614 | 605 | 608 | -8 | -1.30% | 76,900 |
Sep 27, 2024 | 614 | 621 | 609 | 616 | -2 | -0.32% | 129,100 |
Sep 20, 2024 | 622 | 622 | 611 | 618 | -3 | -0.48% | 94,900 |
Sep 13, 2024 | 610 | 630 | 604 | 621 | +5 | +0.81% | 99,000 |
Sep 6, 2024 | 633 | 635 | 613 | 616 | -11 | -1.75% | 176,300 |
Aug 30, 2024 | 625 | 633 | 621 | 627 | +4 | +0.64% | 97,200 |
Aug 23, 2024 | 627 | 629 | 617 | 623 | -3 | -0.48% | 76,400 |
Aug 16, 2024 | 632 | 648 | 618 | 626 | +21 | +3.47% | 195,400 |
Aug 9, 2024 | 612 | 616 | 560 | 605 | -18 | -2.89% | 317,500 |