WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Nov 12, 2025

1,317 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Nov 12, 2025

1,317 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,185	1,195	1,181	1,194	+8	+0.67%	95,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,190	1,205	1,185	1,186	-17	-1.41%	44,100
Dec 11, 2025	1,195	1,213	1,178	1,203	+8	+0.67%	89,300
Dec 10, 2025	1,219	1,226	1,186	1,195	-24	-1.97%	60,000
Dec 9, 2025	1,184	1,228	1,181	1,219	+34	+2.87%	99,200
Dec 8, 2025	1,178	1,185	1,169	1,185	+6	+0.51%	82,200
Dec 5, 2025	1,173	1,185	1,166	1,179	+3	+0.26%	81,000
Dec 4, 2025	1,182	1,189	1,176	1,176	-11	-0.93%	68,200
Dec 3, 2025	1,175	1,190	1,172	1,187	+12	+1.02%	49,700
Dec 2, 2025	1,177	1,191	1,175	1,175	-8	-0.68%	58,700
Dec 1, 2025	1,186	1,191	1,174	1,183	-8	-0.67%	52,800
Nov 28, 2025	1,150	1,220	1,150	1,191	+58	+5.12%	181,500
Nov 27, 2025	1,159	1,170	1,131	1,133	-15	-1.31%	82,500
Nov 26, 2025	1,160	1,184	1,144	1,148	-18	-1.54%	53,600
Nov 25, 2025	1,195	1,200	1,147	1,166	-44	-3.64%	174,200
Nov 21, 2025	1,205	1,233	1,195	1,210	+15	+1.26%	178,800
Nov 20, 2025	1,190	1,215	1,180	1,195	+29	+2.49%	106,900
Nov 19, 2025	1,224	1,224	1,156	1,166	-59	-4.82%	183,600
Nov 18, 2025	1,150	1,235	1,146	1,225	+91	+8.02%	339,100
Nov 17, 2025	1,150	1,174	1,120	1,134	-39	-3.32%	317,200
Nov 14, 2025	1,261	1,287	1,167	1,173	-118	-9.14%	485,500