About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
651
JPY
+7
(+1.09%)
Dec 23, 3:30 pm JST
4.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
707 JPY
52 Week Low Aug 5, 2024
560 JPY
Yearly High Mar 21, 2024
707 JPY
Yearly Low Aug 5, 2024
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 640 651 640 651 +7 +1.09% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 641 644 633 644 +2 +0.31% 43,600
Dec 19, 2024 639 643 636 642 -3 -0.47% 28,000
Dec 18, 2024 637 645 635 645 +4 +0.62% 54,200
Dec 17, 2024 645 645 636 641 -6 -0.93% 31,300
Dec 16, 2024 645 647 643 647 -3 -0.46% 13,700
Dec 13, 2024 650 650 644 650 -1 -0.15% 26,300
Dec 12, 2024 651 651 645 651 0 0.00% 28,100
Dec 11, 2024 648 652 645 651 +1 +0.15% 26,300
Dec 10, 2024 646 652 645 650 +5 +0.78% 25,600
Dec 9, 2024 640 651 640 645 +6 +0.94% 55,800
Dec 6, 2024 638 641 635 639 +1 +0.16% 21,800
Dec 5, 2024 642 642 638 638 -2 -0.31% 5,700
Dec 4, 2024 633 641 630 640 +7 +1.11% 20,500
Dec 3, 2024 639 640 633 633 -8 -1.25% 36,100
Dec 2, 2024 649 649 637 641 -8 -1.23% 20,000
Nov 29, 2024 644 652 641 649 +6 +0.93% 27,000
Nov 28, 2024 637 650 635 643 +4 +0.63% 34,200
Nov 27, 2024 638 640 631 639 -1 -0.16% 42,300
Nov 26, 2024 656 656 640 640 -10 -1.54% 35,800
Nov 25, 2024 650 655 645 650 +5 +0.78% 71,400