WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Dec 29, 2025

1,412 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Dec 29, 2025

1,412 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,079	1,081	1,074	1,080	+9	+0.84%	24,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,072	1,078	1,061	1,071	+3	+0.28%	46,700
Mar 16, 2026	1,069	1,077	1,063	1,068	-1	-0.09%	30,300
Mar 13, 2026	1,059	1,075	1,049	1,069	+16	+1.52%	297,800
Mar 12, 2026	1,078	1,082	1,041	1,053	-29	-2.68%	472,200
Mar 11, 2026	1,093	1,110	1,079	1,082	-127	-10.50%	942,200
Mar 10, 2026	1,204	1,223	1,204	1,209	+5	+0.42%	7,800
Mar 9, 2026	1,213	1,213	1,172	1,204	-39	-3.14%	102,700
Mar 6, 2026	1,245	1,260	1,238	1,243	-8	-0.64%	23,600
Mar 5, 2026	1,230	1,269	1,230	1,251	+35	+2.88%	68,300
Mar 4, 2026	1,235	1,239	1,181	1,216	-31	-2.49%	86,300
Mar 3, 2026	1,260	1,270	1,241	1,247	-18	-1.42%	43,700
Mar 2, 2026	1,256	1,280	1,256	1,265	-11	-0.86%	16,900
Feb 27, 2026	1,262	1,278	1,262	1,276	+21	+1.67%	19,000
Feb 26, 2026	1,270	1,271	1,254	1,255	-3	-0.24%	33,500
Feb 25, 2026	1,278	1,279	1,250	1,258	-7	-0.55%	97,200
Feb 24, 2026	1,269	1,285	1,251	1,265	-24	-1.86%	43,100
Feb 20, 2026	1,255	1,293	1,251	1,289	+24	+1.90%	31,700
Feb 19, 2026	1,259	1,270	1,254	1,265	+5	+0.40%	28,900
Feb 18, 2026	1,260	1,264	1,258	1,260	+2	+0.16%	19,700
Feb 17, 2026	1,282	1,282	1,258	1,258	-16	-1.26%	49,800