kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,179
JPY
+3
(+0.26%)
Dec 5, 1:41 pm JST
7.60
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,180
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,317 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Nov 12, 2025
1,317 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,173 1,184 1,166 1,179 +3 +0.26% 50,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,182 1,189 1,176 1,176 -11 -0.93% 68,200
Dec 3, 2025 1,175 1,190 1,172 1,187 +12 +1.02% 49,700
Dec 2, 2025 1,177 1,191 1,175 1,175 -8 -0.68% 58,700
Dec 1, 2025 1,186 1,191 1,174 1,183 -8 -0.67% 52,800
Nov 28, 2025 1,150 1,220 1,150 1,191 +58 +5.12% 181,500
Nov 27, 2025 1,159 1,170 1,131 1,133 -15 -1.31% 82,500
Nov 26, 2025 1,160 1,184 1,144 1,148 -18 -1.54% 53,600
Nov 25, 2025 1,195 1,200 1,147 1,166 -44 -3.64% 174,200
Nov 21, 2025 1,205 1,233 1,195 1,210 +15 +1.26% 178,800
Nov 20, 2025 1,190 1,215 1,180 1,195 +29 +2.49% 106,900
Nov 19, 2025 1,224 1,224 1,156 1,166 -59 -4.82% 183,600
Nov 18, 2025 1,150 1,235 1,146 1,225 +91 +8.02% 339,100
Nov 17, 2025 1,150 1,174 1,120 1,134 -39 -3.32% 317,200
Nov 14, 2025 1,261 1,287 1,167 1,173 -118 -9.14% 485,500
Nov 13, 2025 1,300 1,300 1,206 1,291 -18 -1.38% 688,500
Nov 12, 2025 1,150 1,317 1,150 1,309 +159 +13.83% 699,000
Nov 11, 2025 1,081 1,154 1,073 1,150 +68 +6.28% 586,900
Nov 10, 2025 1,100 1,104 1,073 1,082 -8 -0.73% 378,900
Nov 7, 2025 1,075 1,109 1,068 1,090 +25 +2.35% 739,800
Nov 6, 2025 1,020 1,095 1,020 1,065 +52 +5.13% 1,338,100