WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Dec 29, 2025

1,412 JPY

52 Week Low May 2, 2025

557 JPY

Yearly High Jan 26, 2026

1,373 JPY

Yearly Low Mar 24, 2026

1,037 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,050	1,056	1,048	1,056	+3	+0.28%	77,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,056	1,050	1,053	0	0.00%	13,000
Apr 28, 2026	1,050	1,053	1,046	1,053	+1	+0.10%	30,700
Apr 27, 2026	1,048	1,058	1,045	1,052	+2	+0.19%	74,700
Apr 24, 2026	1,050	1,052	1,046	1,050	0	0.00%	17,700
Apr 23, 2026	1,050	1,054	1,045	1,050	+2	+0.19%	98,500
Apr 22, 2026	1,055	1,055	1,047	1,048	-7	-0.66%	37,400
Apr 21, 2026	1,061	1,065	1,055	1,055	-5	-0.47%	16,000
Apr 20, 2026	1,059	1,066	1,059	1,060	-1	-0.09%	25,800
Apr 17, 2026	1,060	1,062	1,057	1,061	+1	+0.09%	40,000
Apr 16, 2026	1,057	1,063	1,057	1,060	0	0.00%	23,800
Apr 15, 2026	1,059	1,066	1,055	1,060	+1	+0.09%	25,600
Apr 14, 2026	1,060	1,068	1,059	1,059	-6	-0.56%	25,100
Apr 13, 2026	1,062	1,066	1,055	1,065	+3	+0.28%	21,600
Apr 10, 2026	1,070	1,073	1,060	1,062	+2	+0.19%	97,600
Apr 9, 2026	1,069	1,069	1,054	1,060	-14	-1.30%	51,100
Apr 8, 2026	1,061	1,074	1,051	1,074	+12	+1.13%	81,500
Apr 7, 2026	1,068	1,078	1,060	1,062	-6	-0.56%	22,800
Apr 6, 2026	1,063	1,069	1,057	1,068	+8	+0.75%	71,200
Apr 3, 2026	1,051	1,063	1,049	1,060	+7	+0.66%	103,400
Apr 2, 2026	1,050	1,053	1,046	1,053	+7	+0.67%	33,900