kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,323
JPY
-31
(-2.29%)
Jan 30, 3:30 pm JST
8.59
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
1,330
Jan 30, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,412 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Dec 29, 2025
1,412 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 1,341 1,352 1,315 1,323 -31 -2.29% 40,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,346 1,360 1,341 1,354 +8 +0.59% 39,200
Jan 28, 2026 1,359 1,362 1,341 1,346 -13 -0.96% 31,100
Jan 27, 2026 1,351 1,370 1,328 1,359 +8 +0.59% 34,400
Jan 26, 2026 1,331 1,373 1,326 1,351 +12 +0.90% 30,500
Jan 23, 2026 1,348 1,370 1,334 1,339 +2 +0.15% 53,600
Jan 22, 2026 1,305 1,361 1,299 1,337 +28 +2.14% 307,100
Jan 21, 2026 1,293 1,313 1,286 1,309 +2 +0.15% 35,500
Jan 20, 2026 1,288 1,312 1,284 1,307 +19 +1.48% 50,900
Jan 19, 2026 1,283 1,298 1,283 1,288 +2 +0.16% 5,800
Jan 16, 2026 1,299 1,300 1,280 1,286 -7 -0.54% 37,100
Jan 15, 2026 1,299 1,302 1,293 1,293 -1 -0.08% 24,700
Jan 14, 2026 1,300 1,301 1,279 1,294 -14 -1.07% 29,700
Jan 13, 2026 1,282 1,329 1,270 1,308 +30 +2.35% 59,400
Jan 9, 2026 1,300 1,307 1,267 1,278 -8 -0.62% 50,200
Jan 8, 2026 1,307 1,307 1,281 1,286 0 0.00% 18,400
Jan 7, 2026 1,285 1,305 1,285 1,286 -12 -0.92% 22,400
Jan 6, 2026 1,302 1,315 1,274 1,298 -9 -0.69% 47,400
Jan 5, 2026 1,362 1,363 1,277 1,307 -56 -4.11% 162,400
Dec 30, 2025 1,372 1,375 1,348 1,363 -1 -0.07% 58,700
Dec 29, 2025 1,335 1,412 1,319 1,364 +29 +2.17% 146,300