About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
587
JPY
+24
(+4.26%)
May 12, 10:02 am JST
4.02
USD
May 11, 9:02 pm EDT
Result
PTS
outside of trading hours
588.1
May 12, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
725 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Jan 9, 2025
725 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 582 590 580 587 +24 +4.26% 56,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 570 570 563 563 0 0.00% 27,600
May 8, 2025 569 569 563 563 -2 -0.35% 16,000
May 7, 2025 566 568 562 565 +6 +1.07% 20,400
May 2, 2025 558 562 557 559 +3 +0.54% 13,800
May 1, 2025 564 564 556 556 -7 -1.24% 20,400
Apr 30, 2025 562 564 558 563 +3 +0.54% 13,800
Apr 28, 2025 565 566 560 560 0 0.00% 15,000
Apr 25, 2025 554 560 553 560 +11 +2.00% 30,700
Apr 24, 2025 554 556 549 549 -4 -0.72% 24,600
Apr 23, 2025 558 560 548 553 +12 +2.22% 41,300
Apr 22, 2025 543 546 541 541 -2 -0.37% 27,900
Apr 21, 2025 548 550 542 543 -4 -0.73% 19,400
Apr 18, 2025 545 550 545 547 +3 +0.55% 16,600
Apr 17, 2025 537 544 535 544 +7 +1.30% 17,000
Apr 16, 2025 535 537 531 537 +2 +0.37% 22,400
Apr 15, 2025 535 538 534 535 +4 +0.75% 12,600
Apr 14, 2025 537 537 528 531 +9 +1.72% 57,000
Apr 11, 2025 516 527 511 522 -9 -1.69% 44,600
Apr 10, 2025 543 543 527 531 +24 +4.73% 69,600
Apr 9, 2025 514 516 501 507 -23 -4.34% 80,300