Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 640 | 651 | 640 | 651 | +7 | +1.09% | 63,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 641 | 644 | 633 | 644 | +2 | +0.31% | 43,600 |
Dec 19, 2024 | 639 | 643 | 636 | 642 | -3 | -0.47% | 28,000 |
Dec 18, 2024 | 637 | 645 | 635 | 645 | +4 | +0.62% | 54,200 |
Dec 17, 2024 | 645 | 645 | 636 | 641 | -6 | -0.93% | 31,300 |
Dec 16, 2024 | 645 | 647 | 643 | 647 | -3 | -0.46% | 13,700 |
Dec 13, 2024 | 650 | 650 | 644 | 650 | -1 | -0.15% | 26,300 |
Dec 12, 2024 | 651 | 651 | 645 | 651 | 0 | 0.00% | 28,100 |
Dec 11, 2024 | 648 | 652 | 645 | 651 | +1 | +0.15% | 26,300 |
Dec 10, 2024 | 646 | 652 | 645 | 650 | +5 | +0.78% | 25,600 |
Dec 9, 2024 | 640 | 651 | 640 | 645 | +6 | +0.94% | 55,800 |
Dec 6, 2024 | 638 | 641 | 635 | 639 | +1 | +0.16% | 21,800 |
Dec 5, 2024 | 642 | 642 | 638 | 638 | -2 | -0.31% | 5,700 |
Dec 4, 2024 | 633 | 641 | 630 | 640 | +7 | +1.11% | 20,500 |
Dec 3, 2024 | 639 | 640 | 633 | 633 | -8 | -1.25% | 36,100 |
Dec 2, 2024 | 649 | 649 | 637 | 641 | -8 | -1.23% | 20,000 |
Nov 29, 2024 | 644 | 652 | 641 | 649 | +6 | +0.93% | 27,000 |
Nov 28, 2024 | 637 | 650 | 635 | 643 | +4 | +0.63% | 34,200 |
Nov 27, 2024 | 638 | 640 | 631 | 639 | -1 | -0.16% | 42,300 |
Nov 26, 2024 | 656 | 656 | 640 | 640 | -10 | -1.54% | 35,800 |
Nov 25, 2024 | 650 | 655 | 645 | 650 | +5 | +0.78% | 71,400 |