Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 582 | 590 | 580 | 587 | +24 | +4.26% | 56,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 570 | 570 | 563 | 563 | 0 | 0.00% | 27,600 |
May 8, 2025 | 569 | 569 | 563 | 563 | -2 | -0.35% | 16,000 |
May 7, 2025 | 566 | 568 | 562 | 565 | +6 | +1.07% | 20,400 |
May 2, 2025 | 558 | 562 | 557 | 559 | +3 | +0.54% | 13,800 |
May 1, 2025 | 564 | 564 | 556 | 556 | -7 | -1.24% | 20,400 |
Apr 30, 2025 | 562 | 564 | 558 | 563 | +3 | +0.54% | 13,800 |
Apr 28, 2025 | 565 | 566 | 560 | 560 | 0 | 0.00% | 15,000 |
Apr 25, 2025 | 554 | 560 | 553 | 560 | +11 | +2.00% | 30,700 |
Apr 24, 2025 | 554 | 556 | 549 | 549 | -4 | -0.72% | 24,600 |
Apr 23, 2025 | 558 | 560 | 548 | 553 | +12 | +2.22% | 41,300 |
Apr 22, 2025 | 543 | 546 | 541 | 541 | -2 | -0.37% | 27,900 |
Apr 21, 2025 | 548 | 550 | 542 | 543 | -4 | -0.73% | 19,400 |
Apr 18, 2025 | 545 | 550 | 545 | 547 | +3 | +0.55% | 16,600 |
Apr 17, 2025 | 537 | 544 | 535 | 544 | +7 | +1.30% | 17,000 |
Apr 16, 2025 | 535 | 537 | 531 | 537 | +2 | +0.37% | 22,400 |
Apr 15, 2025 | 535 | 538 | 534 | 535 | +4 | +0.75% | 12,600 |
Apr 14, 2025 | 537 | 537 | 528 | 531 | +9 | +1.72% | 57,000 |
Apr 11, 2025 | 516 | 527 | 511 | 522 | -9 | -1.69% | 44,600 |
Apr 10, 2025 | 543 | 543 | 527 | 531 | +24 | +4.73% | 69,600 |
Apr 9, 2025 | 514 | 516 | 501 | 507 | -23 | -4.34% | 80,300 |