Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,185 | 1,195 | 1,181 | 1,194 | +8 | +0.67% | 191,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 642 | 649 | 625 | 641 | -2 | -0.31% | 194,300 |
| May 24, 2024 | 645 | 654 | 638 | 643 | -1 | -0.16% | 119,400 |
| May 17, 2024 | 665 | 665 | 638 | 644 | -41 | -5.99% | 412,800 |
| May 10, 2024 | 673 | 691 | 673 | 685 | +15 | +2.24% | 135,700 |
| May 2, 2024 | 668 | 675 | 666 | 670 | +7 | +1.06% | 87,200 |
| Apr 26, 2024 | 664 | 679 | 662 | 663 | +6 | +0.91% | 214,900 |
| Apr 19, 2024 | 674 | 678 | 653 | 657 | -19 | -2.81% | 219,300 |
| Apr 12, 2024 | 678 | 686 | 675 | 676 | +2 | +0.30% | 100,600 |
| Apr 5, 2024 | 698 | 701 | 669 | 674 | -27 | -3.85% | 221,400 |
| Mar 29, 2024 | 701 | 705 | 687 | 701 | 0 | 0.00% | 243,800 |
| Mar 22, 2024 | 687 | 707 | 682 | 701 | +15 | +2.19% | 257,900 |
| Mar 15, 2024 | 675 | 687 | 661 | 686 | +6 | +0.88% | 210,700 |
| Mar 8, 2024 | 678 | 688 | 666 | 680 | +4 | +0.59% | 194,200 |
| Mar 1, 2024 | 687 | 690 | 674 | 676 | -11 | -1.60% | 169,900 |
| Feb 22, 2024 | 671 | 691 | 670 | 687 | +19 | +2.84% | 165,300 |
| Feb 16, 2024 | 680 | 690 | 655 | 668 | -8 | -1.18% | 311,700 |
| Feb 9, 2024 | 689 | 695 | 676 | 676 | -10 | -1.46% | 185,300 |
| Feb 2, 2024 | 666 | 695 | 666 | 686 | +23 | +3.47% | 311,300 |
| Jan 26, 2024 | 665 | 669 | 658 | 663 | +4 | +0.61% | 175,500 |
| Jan 19, 2024 | 646 | 671 | 646 | 659 | +15 | +2.33% | 278,700 |