kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,194
JPY
+8
(+0.67%)
Dec 15, 3:30 pm JST
7.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,317 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Nov 12, 2025
1,317 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,185 1,195 1,181 1,194 +8 +0.67% 191,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 642 649 625 641 -2 -0.31% 194,300
May 24, 2024 645 654 638 643 -1 -0.16% 119,400
May 17, 2024 665 665 638 644 -41 -5.99% 412,800
May 10, 2024 673 691 673 685 +15 +2.24% 135,700
May 2, 2024 668 675 666 670 +7 +1.06% 87,200
Apr 26, 2024 664 679 662 663 +6 +0.91% 214,900
Apr 19, 2024 674 678 653 657 -19 -2.81% 219,300
Apr 12, 2024 678 686 675 676 +2 +0.30% 100,600
Apr 5, 2024 698 701 669 674 -27 -3.85% 221,400
Mar 29, 2024 701 705 687 701 0 0.00% 243,800
Mar 22, 2024 687 707 682 701 +15 +2.19% 257,900
Mar 15, 2024 675 687 661 686 +6 +0.88% 210,700
Mar 8, 2024 678 688 666 680 +4 +0.59% 194,200
Mar 1, 2024 687 690 674 676 -11 -1.60% 169,900
Feb 22, 2024 671 691 670 687 +19 +2.84% 165,300
Feb 16, 2024 680 690 655 668 -8 -1.18% 311,700
Feb 9, 2024 689 695 676 676 -10 -1.46% 185,300
Feb 2, 2024 666 695 666 686 +23 +3.47% 311,300
Jan 26, 2024 665 669 658 663 +4 +0.61% 175,500
Jan 19, 2024 646 671 646 659 +15 +2.33% 278,700