Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1,185 | 1,223 | 1,181 | 1,191 | +5 | +0.42% | 305,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 598 | 604 | 598 | 599 | 0 | 0.00% | 84,800 |
| Oct 11, 2024 | 610 | 611 | 599 | 599 | -9 | -1.48% | 123,400 |
| Oct 4, 2024 | 610 | 614 | 605 | 608 | -8 | -1.30% | 76,900 |
| Sep 27, 2024 | 614 | 621 | 609 | 616 | -2 | -0.32% | 129,100 |
| Sep 20, 2024 | 622 | 622 | 611 | 618 | -3 | -0.48% | 94,900 |
| Sep 13, 2024 | 610 | 630 | 604 | 621 | +5 | +0.81% | 99,000 |
| Sep 6, 2024 | 633 | 635 | 613 | 616 | -11 | -1.75% | 176,300 |
| Aug 30, 2024 | 625 | 633 | 621 | 627 | +4 | +0.64% | 97,200 |
| Aug 23, 2024 | 627 | 629 | 617 | 623 | -3 | -0.48% | 76,400 |
| Aug 16, 2024 | 632 | 648 | 618 | 626 | +21 | +3.47% | 195,400 |
| Aug 9, 2024 | 612 | 616 | 560 | 605 | -18 | -2.89% | 317,500 |
| Aug 2, 2024 | 646 | 650 | 621 | 623 | -18 | -2.81% | 258,200 |
| Jul 26, 2024 | 648 | 650 | 637 | 641 | -9 | -1.38% | 206,800 |
| Jul 19, 2024 | 647 | 657 | 645 | 650 | +3 | +0.46% | 112,000 |
| Jul 12, 2024 | 649 | 649 | 642 | 647 | -1 | -0.15% | 111,500 |
| Jul 5, 2024 | 659 | 659 | 645 | 648 | -11 | -1.67% | 133,700 |
| Jun 28, 2024 | 645 | 660 | 643 | 659 | +17 | +2.65% | 115,500 |
| Jun 21, 2024 | 639 | 649 | 632 | 642 | +1 | +0.16% | 75,100 |
| Jun 14, 2024 | 633 | 646 | 633 | 641 | +9 | +1.42% | 58,300 |
| Jun 7, 2024 | 641 | 643 | 631 | 632 | -9 | -1.40% | 70,900 |