kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,191
JPY
0
(0.00%)
Dec 17, 11:30 am JST
7.70
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,192.9
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,317 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Nov 12, 2025
1,317 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,185 1,223 1,181 1,191 +5 +0.42% 305,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 598 604 598 599 0 0.00% 84,800
Oct 11, 2024 610 611 599 599 -9 -1.48% 123,400
Oct 4, 2024 610 614 605 608 -8 -1.30% 76,900
Sep 27, 2024 614 621 609 616 -2 -0.32% 129,100
Sep 20, 2024 622 622 611 618 -3 -0.48% 94,900
Sep 13, 2024 610 630 604 621 +5 +0.81% 99,000
Sep 6, 2024 633 635 613 616 -11 -1.75% 176,300
Aug 30, 2024 625 633 621 627 +4 +0.64% 97,200
Aug 23, 2024 627 629 617 623 -3 -0.48% 76,400
Aug 16, 2024 632 648 618 626 +21 +3.47% 195,400
Aug 9, 2024 612 616 560 605 -18 -2.89% 317,500
Aug 2, 2024 646 650 621 623 -18 -2.81% 258,200
Jul 26, 2024 648 650 637 641 -9 -1.38% 206,800
Jul 19, 2024 647 657 645 650 +3 +0.46% 112,000
Jul 12, 2024 649 649 642 647 -1 -0.15% 111,500
Jul 5, 2024 659 659 645 648 -11 -1.67% 133,700
Jun 28, 2024 645 660 643 659 +17 +2.65% 115,500
Jun 21, 2024 639 649 632 642 +1 +0.16% 75,100
Jun 14, 2024 633 646 633 641 +9 +1.42% 58,300
Jun 7, 2024 641 643 631 632 -9 -1.40% 70,900