Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1,185 | 1,223 | 1,181 | 1,191 | +5 | +0.42% | 305,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 612 | 612 | 600 | 605 | +2 | +0.33% | 224,900 |
| Feb 28, 2025 | 621 | 621 | 601 | 603 | -18 | -2.90% | 239,100 |
| Feb 21, 2025 | 626 | 636 | 620 | 621 | -10 | -1.58% | 204,800 |
| Feb 14, 2025 | 630 | 653 | 624 | 631 | 0 | 0.00% | 564,500 |
| Feb 7, 2025 | 641 | 670 | 624 | 631 | -80 | -11.25% | 1,120,000 |
| Jan 31, 2025 | 696 | 719 | 686 | 711 | +20 | +2.89% | 1,630,300 |
| Jan 24, 2025 | 676 | 692 | 670 | 691 | +15 | +2.22% | 331,500 |
| Jan 17, 2025 | 716 | 716 | 661 | 676 | -42 | -5.85% | 464,700 |
| Jan 10, 2025 | 681 | 725 | 660 | 718 | +42 | +6.21% | 662,400 |
| Dec 30, 2024 | 660 | 682 | 660 | 676 | +22 | +3.36% | 111,400 |
| Dec 27, 2024 | 640 | 654 | 640 | 654 | +10 | +1.55% | 203,000 |
| Dec 20, 2024 | 645 | 647 | 633 | 644 | -6 | -0.92% | 170,800 |
| Dec 13, 2024 | 640 | 652 | 640 | 650 | +11 | +1.72% | 162,100 |
| Dec 6, 2024 | 649 | 649 | 630 | 639 | -10 | -1.54% | 104,100 |
| Nov 29, 2024 | 650 | 656 | 631 | 649 | +4 | +0.62% | 210,700 |
| Nov 22, 2024 | 632 | 647 | 627 | 645 | +7 | +1.10% | 143,600 |
| Nov 15, 2024 | 612 | 643 | 607 | 638 | +24 | +3.91% | 263,200 |
| Nov 8, 2024 | 605 | 615 | 600 | 614 | +11 | +1.82% | 123,000 |
| Nov 1, 2024 | 592 | 606 | 587 | 603 | +11 | +1.86% | 209,400 |
| Oct 25, 2024 | 599 | 599 | 590 | 592 | -7 | -1.17% | 123,000 |