kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,191
JPY
0
(0.00%)
Dec 17, 11:30 am JST
7.70
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,192.9
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,317 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Nov 12, 2025
1,317 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,185 1,223 1,181 1,191 +5 +0.42% 305,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 612 612 600 605 +2 +0.33% 224,900
Feb 28, 2025 621 621 601 603 -18 -2.90% 239,100
Feb 21, 2025 626 636 620 621 -10 -1.58% 204,800
Feb 14, 2025 630 653 624 631 0 0.00% 564,500
Feb 7, 2025 641 670 624 631 -80 -11.25% 1,120,000
Jan 31, 2025 696 719 686 711 +20 +2.89% 1,630,300
Jan 24, 2025 676 692 670 691 +15 +2.22% 331,500
Jan 17, 2025 716 716 661 676 -42 -5.85% 464,700
Jan 10, 2025 681 725 660 718 +42 +6.21% 662,400
Dec 30, 2024 660 682 660 676 +22 +3.36% 111,400
Dec 27, 2024 640 654 640 654 +10 +1.55% 203,000
Dec 20, 2024 645 647 633 644 -6 -0.92% 170,800
Dec 13, 2024 640 652 640 650 +11 +1.72% 162,100
Dec 6, 2024 649 649 630 639 -10 -1.54% 104,100
Nov 29, 2024 650 656 631 649 +4 +0.62% 210,700
Nov 22, 2024 632 647 627 645 +7 +1.10% 143,600
Nov 15, 2024 612 643 607 638 +24 +3.91% 263,200
Nov 8, 2024 605 615 600 614 +11 +1.82% 123,000
Nov 1, 2024 592 606 587 603 +11 +1.86% 209,400
Oct 25, 2024 599 599 590 592 -7 -1.17% 123,000