WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Nov 12, 2025

1,317 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Nov 12, 2025

1,317 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,185	1,195	1,181	1,194	+8	+0.67%	191,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	830	854	785	790	-40	-4.82%	1,300,200
Jul 22, 2020	822	848	809	830	+3	+0.36%	367,600
Jul 17, 2020	856	877	814	827	-22	-2.59%	1,426,100
Jul 10, 2020	939	965	845	849	-76	-8.22%	2,796,700
Jul 3, 2020	883	928	816	925	+39	+4.40%	2,592,600
Jun 26, 2020	950	952	821	886	-46	-4.94%	3,410,500
Jun 19, 2020	716	947	696	932	+215	+29.99%	4,290,500
Jun 12, 2020	785	794	691	717	-61	-7.84%	837,600
Jun 5, 2020	781	792	741	778	-5	-0.64%	800,000
May 29, 2020	774	817	757	783	+33	+4.40%	1,743,800
May 22, 2020	690	768	685	750	+65	+9.49%	1,477,800
May 15, 2020	721	768	661	685	-36	-4.99%	1,931,600
May 8, 2020	708	753	694	721	+22	+3.15%	1,129,300
May 1, 2020	798	856	692	699	-84	-10.73%	3,790,600
Apr 24, 2020	784	989	732	783	+19	+2.49%	14,591,600
Apr 17, 2020	518	783	513	764	+241	+46.08%	6,994,900
Apr 10, 2020	443	525	440	523	+72	+15.96%	205,600
Apr 3, 2020	510	522	449	451	-85	-15.86%	230,300
Mar 27, 2020	467	542	456	536	ー	ー%	379,700