kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,191
JPY
0
(0.00%)
Dec 17, 11:30 am JST
7.70
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,192.9
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,317 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Nov 12, 2025
1,317 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,186 1,228 1,166 1,191 0 0.00% 990,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 863 934 782 846 -16 -1.86% 1,842,200
Feb, 2019 748 875 735 862 +100 +13.12% 559,700
Jan, 2019 633 769 621 762 +110 +16.87% 666,100
Dec, 2018 880 893 604 652 -224 -25.57% 1,593,200
Nov, 2018 844 908 794 876 +39 +4.66% 1,069,000
Oct, 2018 992 1,007 759 837 -155 -15.63% 2,096,100
Sep, 2018 1,047 1,047 960 992 -59 -5.61% 1,119,600
Aug, 2018 1,060 1,103 960 1,051 +24 +2.34% 2,181,500
Jul, 2018 1,083 1,098 969 1,027 -59 -5.43% 2,026,700
Jun, 2018 1,210 1,234 1,050 1,086 -144 -11.71% 2,741,800
May, 2018 1,553 1,635 1,220 1,230 -315 -20.39% 4,844,900
Apr, 2018 1,672 1,795 1,485 1,545 -127 -7.60% 3,076,400
Mar, 2018 1,531 1,720 1,480 1,672 +151 +9.93% 3,086,600
Feb, 2018 1,511 1,570 1,253 1,521 -20 -1.30% 3,339,300
Jan, 2018 1,335 1,654 1,320 1,541 +216 +16.30% 3,868,800
Dec, 2017 1,300 1,371 1,266 1,325 +22 +1.69% 1,844,500
Nov, 2017 1,444 1,465 1,205 1,303 -92 -6.59% 5,014,500
Oct, 2017 1,402 1,430 1,294 1,395 +4 +0.29% 2,430,400
Sep, 2017 1,405 1,458 1,250 1,391 -20 -1.42% 3,388,300
Aug, 2017 1,430 1,461 1,232 1,411 +35 +2.54% 6,047,600