kabutan

WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

7940
TSE Standard
WAVELOCK HOLDINGS CO.,LTD.
1,191
JPY
0
(0.00%)
Dec 17, 11:30 am JST
7.70
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,192.9
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,317 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Nov 12, 2025
1,317 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,186 1,228 1,166 1,191 0 0.00% 990,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 708 763 688 738 +33 +4.68% 1,728,400
Oct, 2020 757 774 704 705 -49 -6.50% 1,201,400
Sep, 2020 787 805 753 754 -25 -3.21% 1,391,500
Aug, 2020 768 822 730 779 -11 -1.39% 2,302,200
Jul, 2020 848 965 785 790 -65 -7.60% 7,840,900
Jun, 2020 781 952 691 855 +72 +9.20% 9,980,900
May, 2020 730 817 661 783 +47 +6.39% 7,106,400
Apr, 2020 496 989 440 736 +231 +45.74% 24,874,500
Mar, 2020 597 648 436 505 -97 -16.11% 2,042,000
Feb, 2020 743 746 601 602 -201 -25.03% 1,406,000
Jan, 2020 825 849 774 803 -37 -4.40% 1,019,400
Dec, 2019 772 855 771 840 +68 +8.81% 1,463,200
Nov, 2019 810 816 771 772 -113 -12.77% 1,207,200
Oct, 2019 796 893 767 885 +103 +13.17% 1,201,100
Sep, 2019 710 795 704 782 +72 +10.14% 661,000
Aug, 2019 749 814 696 710 +13 +1.87% 1,552,100
Jul, 2019 665 725 658 697 +42 +6.41% 953,100
Jun, 2019 644 686 617 655 +10 +1.55% 1,425,800
May, 2019 821 821 634 645 -163 -20.17% 1,893,300
Apr, 2019 850 914 787 808 -38 -4.49% 805,000