WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Nov 12, 2025

1,317 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Nov 12, 2025

1,317 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,186	1,228	1,166	1,191	0	0.00%	990,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	631	667	620	631	+1	+0.16%	599,900
Jun, 2022	675	686	614	630	-44	-6.53%	455,900
May, 2022	680	696	655	674	-6	-0.88%	383,700
Apr, 2022	676	693	661	680	+2	+0.29%	296,400
Mar, 2022	716	737	672	678	-36	-5.04%	966,900
Feb, 2022	710	724	693	714	-6	-0.83%	586,600
Jan, 2022	726	752	692	720	-4	-0.55%	927,900
Dec, 2021	709	794	700	724	+18	+2.55%	2,762,100
Nov, 2021	723	756	704	706	+38	+5.69%	1,702,900
Oct, 2021	692	698	660	668	-28	-4.02%	554,400
Sep, 2021	670	720	669	696	+27	+4.04%	973,200
Aug, 2021	690	710	656	669	-19	-2.76%	727,400
Jul, 2021	716	718	679	688	-30	-4.18%	439,100
Jun, 2021	705	733	674	718	+9	+1.27%	1,260,300
May, 2021	716	740	676	709	-3	-0.42%	1,026,400
Apr, 2021	748	795	709	712	-30	-4.04%	2,268,600
Mar, 2021	735	799	702	742	+21	+2.91%	2,744,200
Feb, 2021	802	887	716	721	-96	-11.75%	2,584,500
Jan, 2021	752	899	734	817	+65	+8.64%	2,809,500
Dec, 2020	748	813	713	752	+14	+1.90%	1,777,300