WAVELOCK HOLDINGS CO.,LTD.(7940) Historical

52 Week High Nov 12, 2025

1,317 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Nov 12, 2025

1,317 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,186	1,228	1,166	1,189	-2	-0.17%	792,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	680	707	661	701	+24	+3.55%	930,000
Feb, 2024	682	695	655	677	-2	-0.29%	940,000
Jan, 2024	629	680	629	679	+50	+7.95%	933,600
Dec, 2023	646	650	622	629	-15	-2.33%	575,800
Nov, 2023	623	646	615	644	+27	+4.38%	710,100
Oct, 2023	653	658	603	617	-30	-4.64%	699,200
Sep, 2023	665	679	642	647	-17	-2.56%	705,200
Aug, 2023	614	667	608	664	+55	+9.03%	764,400
Jul, 2023	600	611	595	609	+13	+2.18%	549,400
Jun, 2023	557	599	552	596	+38	+6.81%	866,600
May, 2023	600	606	557	558	-38	-6.38%	972,100
Apr, 2023	609	616	592	596	-13	-2.13%	649,900
Mar, 2023	627	636	599	609	-16	-2.56%	703,600
Feb, 2023	621	626	603	625	-3	-0.48%	489,500
Jan, 2023	622	631	599	628	+4	+0.64%	721,100
Dec, 2022	612	650	598	624	+13	+2.13%	1,106,200
Nov, 2022	595	621	584	611	+12	+2.00%	579,000
Oct, 2022	586	609	571	599	+12	+2.04%	952,500
Sep, 2022	635	647	587	587	-49	-7.70%	1,051,400
Aug, 2022	637	653	632	636	+5	+0.79%	436,400