Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 525 | 626 | 491 | 533 | +9 | +1.72% | 653,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 446 | 528 | 445 | 524 | +80 | +18.02% | 624,700 |
2022 | 438 | 480 | 427 | 444 | +10 | +2.30% | 442,800 |
2021 | 393 | 470 | 385 | 434 | +44 | +11.28% | 690,500 |
2020 | 414 | 456 | 325 | 390 | -21 | -5.11% | 728,400 |
2019 | 372 | 435 | 362 | 411 | +39 | +10.48% | 494,300 |
2018 | 505 | 665 | 306 | 372 | -122 | -24.70% | 1,696,800 |
2017 | 389 | 514 | 375 | 494 | +108 | +27.98% | 2,906,700 |
2016 | 352 | 408 | 260 | 386 | +42 | +12.21% | 1,267,800 |
2015 | 696 | 697 | 305 | 344 | -353 | -50.65% | 9,478,000 |
2014 | 328 | 973 | 260 | 697 | +375 | +116.46% | 11,165,000 |
2013 | 235 | 360 | 217 | 322 | +91 | +39.39% | 1,131,000 |
2012 | 185 | 248 | 170 | 231 | +76 | +49.03% | 474,000 |
2011 | 126 | 293 | 120 | 155 | +29 | +23.02% | 839,000 |
2010 | 120 | 175 | 110 | 126 | -14 | -10.00% | 339,000 |
2009 | 174 | 179 | 89 | 140 | -19 | -11.95% | 535,000 |
2008 | 290 | 302 | 91 | 159 | -131 | -45.17% | 202,000 |
2007 | 320 | 336 | 280 | 290 | -30 | -9.38% | 331,000 |
2006 | 384 | 388 | 287 | 320 | -42 | -11.60% | 581,000 |
2005 | 188 | 395 | 180 | 362 | +187 | +106.86% | 1,537,000 |
2004 | 185 | 240 | 155 | 175 | -8 | -4.37% | 514,000 |