About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
533
JPY
0
(0.00%)
Dec 24, 9:00 am JST
3.39
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
626 JPY
52 Week Low Aug 5, 2024
491 JPY
Yearly High Jul 30, 2024
626 JPY
Yearly Low Aug 5, 2024
491 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 525 626 491 533 +9 +1.72% 653,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 446 528 445 524 +80 +18.02% 624,700
2022 438 480 427 444 +10 +2.30% 442,800
2021 393 470 385 434 +44 +11.28% 690,500
2020 414 456 325 390 -21 -5.11% 728,400
2019 372 435 362 411 +39 +10.48% 494,300
2018 505 665 306 372 -122 -24.70% 1,696,800
2017 389 514 375 494 +108 +27.98% 2,906,700
2016 352 408 260 386 +42 +12.21% 1,267,800
2015 696 697 305 344 -353 -50.65% 9,478,000
2014 328 973 260 697 +375 +116.46% 11,165,000
2013 235 360 217 322 +91 +39.39% 1,131,000
2012 185 248 170 231 +76 +49.03% 474,000
2011 126 293 120 155 +29 +23.02% 839,000
2010 120 175 110 126 -14 -10.00% 339,000
2009 174 179 89 140 -19 -11.95% 535,000
2008 290 302 91 159 -131 -45.17% 202,000
2007 320 336 280 290 -30 -9.38% 331,000
2006 384 388 287 320 -42 -11.60% 581,000
2005 188 395 180 362 +187 +106.86% 1,537,000
2004 185 240 155 175 -8 -4.37% 514,000