KENSOH CO.,LTD.(7939) Historical

52 Week High Jan 26, 2026

626 JPY

52 Week Low Apr 18, 2025

480 JPY

Yearly High Jan 26, 2026

626 JPY

Yearly Low Apr 18, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	614	626	599	607	-7	-1.14%	21,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	614	+3.02%	611	26,000	0	25,100	ー
Jan 16, 2026	596	+2.76%	593	26,800	0	29,400	ー
Jan 9, 2026	580	+1.93%	573	33,300	0	27,500	ー
Dec 30, 2025	569	0.00%	569	38,700	ー	ー	ー
Dec 26, 2025	569	+0.71%	564	28,900	0	22,200	ー
Dec 19, 2025	565	0.00%	560	22,300	0	20,200	ー
Dec 12, 2025	565	+0.53%	565	22,800	0	22,400	ー
Dec 5, 2025	562	+1.81%	557	22,100	0	20,100	ー
Nov 28, 2025	552	-0.90%	553	13,600	0	17,400	ー
Nov 21, 2025	557	-0.89%	554	10,800	0	16,200	ー
Nov 14, 2025	562	+0.90%	559	13,000	0	15,300	ー
Nov 7, 2025	557	+3.15%	548	11,500	0	14,500	ー
Oct 31, 2025	540	-0.37%	546	21,200	0	17,600	ー
Oct 24, 2025	542	-3.04%	545	18,500	0	18,000	ー
Oct 17, 2025	559	+1.45%	556	18,100	0	23,700	ー
Oct 10, 2025	551	+0.55%	543	14,800	0	18,600	ー
Oct 3, 2025	548	-0.36%	552	10,800	0	21,100	ー
Sep 26, 2025	550	+2.61%	539	12,100	0	19,500	ー
Sep 19, 2025	536	-4.11%	544	21,600	0	20,400	ー
Sep 12, 2025	559	+1.45%	557	8,500	0	23,800	ー