KENSOH CO.,LTD.(7939) Historical

52 Week High Feb 13, 2026

638 JPY

52 Week Low Apr 18, 2025

480 JPY

Yearly High Feb 13, 2026

638 JPY

Yearly Low Apr 18, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	627	633	627	630	-1	-0.16%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	630	+0.80%	627	17,100	ー	ー	ー
Mar 6, 2026	625	-0.79%	620	27,100	0	17,600	ー
Feb 27, 2026	630	+0.32%	632	16,800	0	18,400	ー
Feb 20, 2026	628	-1.57%	633	11,400	0	21,700	ー
Feb 13, 2026	638	+3.91%	623	20,300	0	20,900	ー
Feb 6, 2026	614	+3.54%	600	15,400	0	20,300	ー
Jan 30, 2026	593	-3.42%	600	42,900	0	21,500	ー
Jan 23, 2026	614	+3.02%	611	26,000	0	25,100	ー
Jan 16, 2026	596	+2.76%	593	26,800	0	29,400	ー
Jan 9, 2026	580	+1.93%	573	33,300	0	27,500	ー
Dec 30, 2025	569	0.00%	569	38,700	ー	ー	ー
Dec 26, 2025	569	+0.71%	564	28,900	0	22,200	ー
Dec 19, 2025	565	0.00%	560	22,300	0	20,200	ー
Dec 12, 2025	565	+0.53%	565	22,800	0	22,400	ー
Dec 5, 2025	562	+1.81%	557	22,100	0	20,100	ー
Nov 28, 2025	552	-0.90%	553	13,600	0	17,400	ー
Nov 21, 2025	557	-0.89%	554	10,800	0	16,200	ー
Nov 14, 2025	562	+0.90%	559	13,000	0	15,300	ー
Nov 7, 2025	557	+3.15%	548	11,500	0	14,500	ー
Oct 31, 2025	540	-0.37%	546	21,200	0	17,600	ー