KENSOH CO.,LTD.(7939) Historical

52 Week High Apr 21, 2025

606 JPY

52 Week Low Apr 18, 2025

480 JPY

Yearly High Apr 21, 2025

606 JPY

Yearly Low Apr 18, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	553	566	551	562	+10	+1.81%	23,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	552	-0.90%	553	13,600	0	17,400	ー
Nov 21, 2025	557	-0.89%	554	10,800	0	16,200	ー
Nov 14, 2025	562	+0.90%	559	13,000	0	15,300	ー
Nov 7, 2025	557	+3.15%	548	11,500	0	14,500	ー
Oct 31, 2025	540	-0.37%	546	21,200	0	17,600	ー
Oct 24, 2025	542	-3.04%	545	18,500	0	18,000	ー
Oct 17, 2025	559	+1.45%	556	18,100	0	23,700	ー
Oct 10, 2025	551	+0.55%	543	14,800	0	18,600	ー
Oct 3, 2025	548	-0.36%	552	10,800	0	21,100	ー
Sep 26, 2025	550	+2.61%	539	12,100	0	19,500	ー
Sep 19, 2025	536	-4.11%	544	21,600	0	20,400	ー
Sep 12, 2025	559	+1.45%	557	8,500	0	23,800	ー
Sep 5, 2025	551	-1.78%	557	10,300	0	24,800	ー
Aug 29, 2025	561	+0.36%	564	7,900	0	23,500	ー
Aug 22, 2025	559	+0.90%	554	19,200	0	24,300	ー
Aug 15, 2025	554	-2.81%	559	11,200	0	23,900	ー
Aug 8, 2025	570	-0.35%	567	11,100	0	25,800	ー
Aug 1, 2025	572	+0.18%	577	80,400	0	24,200	ー
Jul 25, 2025	571	+5.16%	558	47,500	1,000	32,000	32.00
Jul 18, 2025	543	+2.26%	537	10,800	0	27,200	ー