Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 533 | 536 | 531 | 533 | -2 | -0.37% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 535 | 0.00% | 533 | 11,700 | ー | ー | ー |
Dec 13, 2024 | 535 | -0.74% | 537 | 6,500 | 0 | 22,200 | ー |
Dec 6, 2024 | 539 | +1.32% | 538 | 4,800 | 0 | 22,700 | ー |
Nov 29, 2024 | 532 | -0.19% | 533 | 5,200 | 0 | 21,800 | ー |
Nov 22, 2024 | 533 | 0.00% | 531 | 4,200 | 0 | 21,100 | ー |
Nov 15, 2024 | 533 | +1.33% | 528 | 8,200 | 0 | 21,300 | ー |
Nov 8, 2024 | 526 | -2.59% | 528 | 6,500 | 0 | 20,700 | ー |
Nov 1, 2024 | 540 | +3.25% | 532 | 4,500 | 0 | 21,600 | ー |
Oct 25, 2024 | 523 | -1.51% | 531 | 15,600 | 0 | 22,400 | ー |
Oct 18, 2024 | 531 | -1.67% | 527 | 10,300 | 0 | 22,000 | ー |
Oct 11, 2024 | 540 | +0.93% | 542 | 6,000 | 0 | 21,200 | ー |
Oct 4, 2024 | 535 | -0.19% | 535 | 5,300 | 0 | 21,200 | ー |
Sep 27, 2024 | 536 | +0.56% | 533 | 2,300 | 0 | 21,100 | ー |
Sep 20, 2024 | 533 | -0.37% | 533 | 2,800 | 0 | 21,200 | ー |
Sep 13, 2024 | 535 | -0.56% | 535 | 6,800 | 0 | 21,300 | ー |
Sep 6, 2024 | 538 | +1.32% | 535 | 7,900 | 0 | 22,400 | ー |
Aug 30, 2024 | 531 | -0.38% | 534 | 3,600 | 0 | 22,600 | ー |
Aug 23, 2024 | 533 | -2.02% | 537 | 3,700 | 0 | 22,400 | ー |
Aug 16, 2024 | 544 | +3.03% | 541 | 6,800 | 0 | 22,500 | ー |
Aug 9, 2024 | 528 | +1.54% | 507 | 16,600 | 0 | 22,700 | ー |