KENSOH CO.,LTD.(7939) Historical

52 Week High Feb 13, 2026

638 JPY

52 Week Low May 22, 2025

497 JPY

Yearly High Feb 13, 2026

638 JPY

Yearly Low Apr 28, 2026

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	583	583	563	563	-15	-2.60%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	578	-1.87%	581	4,400	0	13,600	ー
Apr 17, 2026	589	-0.84%	591	5,600	0	13,200	ー
Apr 10, 2026	594	+1.19%	586	9,800	0	13,100	ー
Apr 3, 2026	587	-6.23%	587	17,500	0	12,600	ー
Mar 27, 2026	626	-0.79%	621	22,300	0	12,300	ー
Mar 19, 2026	631	+0.16%	630	10,900	0	15,700	ー
Mar 13, 2026	630	+0.80%	627	17,100	0	16,300	ー
Mar 6, 2026	625	-0.79%	620	27,100	0	17,600	ー
Feb 27, 2026	630	+0.32%	632	16,800	0	18,400	ー
Feb 20, 2026	628	-1.57%	633	11,400	0	21,700	ー
Feb 13, 2026	638	+3.91%	623	20,300	0	20,900	ー
Feb 6, 2026	614	+3.54%	600	15,400	0	20,300	ー
Jan 30, 2026	593	-3.42%	600	42,900	0	21,500	ー
Jan 23, 2026	614	+3.02%	611	26,000	0	25,100	ー
Jan 16, 2026	596	+2.76%	593	26,800	0	29,400	ー
Jan 9, 2026	580	+1.93%	573	33,300	0	27,500	ー
Dec 30, 2025	569	0.00%	569	38,700	ー	ー	ー
Dec 26, 2025	569	+0.71%	564	28,900	0	22,200	ー
Dec 19, 2025	565	0.00%	560	22,300	0	20,200	ー
Dec 12, 2025	565	+0.53%	565	22,800	0	22,400	ー