About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
533
JPY
0
(0.00%)
Dec 24, 9:00 am JST
3.39
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
626 JPY
52 Week Low Aug 5, 2024
491 JPY
Yearly High Jul 30, 2024
626 JPY
Yearly Low Aug 5, 2024
491 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 539 540 526 533 +1 +0.19% 25,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 543 543 522 532 -12 -2.21% 24,400
Oct, 2024 537 545 517 544 +10 +1.87% 39,900
Sep, 2024 531 549 525 534 +3 +0.56% 21,300
Aug, 2024 535 544 491 531 -2 -0.38% 34,500
Jul, 2024 540 626 529 533 -2 -0.37% 110,000
Jun, 2024 529 539 520 535 +9 +1.71% 43,000
May, 2024 512 531 512 526 +13 +2.53% 40,100
Apr, 2024 520 522 508 513 -6 -1.16% 49,900
Mar, 2024 530 551 508 519 -13 -2.44% 103,900
Feb, 2024 531 550 507 532 +2 +0.38% 68,600
Jan, 2024 525 565 519 530 +6 +1.15% 92,300
Dec, 2023 519 524 513 524 +4 +0.77% 41,900
Nov, 2023 505 520 501 520 +16 +3.17% 21,200
Oct, 2023 519 519 498 504 -14 -2.70% 51,300
Sep, 2023 502 528 500 518 +16 +3.19% 46,400
Aug, 2023 514 514 498 502 -6 -1.18% 25,700
Jul, 2023 487 520 481 508 +25 +5.18% 47,800
Jun, 2023 463 485 460 483 +20 +4.32% 40,300
May, 2023 483 503 459 463 -19 -3.94% 52,800
Apr, 2023 474 488 471 482 +10 +2.12% 45,200