kabutan

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
562
JPY
+3
(+0.54%)
Dec 5, 3:30 pm JST
3.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
606 JPY
52 Week Low Apr 18, 2025
480 JPY
Yearly High Apr 21, 2025
606 JPY
Yearly Low Apr 18, 2025
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 553 566 551 562 +10 +1.81% 23,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 545 565 543 552 +12 +2.22% 48,900
Oct, 2025 558 585 534 540 -19 -3.40% 78,400
Sep, 2025 563 565 534 559 -2 -0.36% 57,500
Aug, 2025 570 572 547 561 -6 -1.06% 54,500
Jul, 2025 525 600 517 567 +42 +8.00% 158,000
Jun, 2025 502 525 502 525 +23 +4.58% 56,000
May, 2025 511 514 497 502 -8 -1.57% 89,600
Apr, 2025 546 606 480 510 -35 -6.42% 1,636,400
Mar, 2025 550 566 532 545 -3 -0.55% 76,900
Feb, 2025 548 563 534 548 +1 +0.18% 55,800
Jan, 2025 550 563 543 547 0 0.00% 30,200
Dec, 2024 539 547 526 547 +15 +2.82% 32,900
Nov, 2024 543 543 522 532 -12 -2.21% 24,400
Oct, 2024 537 545 517 544 +10 +1.87% 39,900
Sep, 2024 531 549 525 534 +3 +0.56% 21,300
Aug, 2024 535 544 491 531 -2 -0.38% 34,500
Jul, 2024 540 626 529 533 -2 -0.37% 110,000
Jun, 2024 529 539 520 535 +9 +1.71% 43,000
May, 2024 512 531 512 526 +13 +2.53% 40,100
Apr, 2024 520 522 508 513 -6 -1.16% 49,900