Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 539 | 540 | 526 | 533 | +1 | +0.19% | 25,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 543 | 543 | 522 | 532 | -12 | -2.21% | 24,400 |
Oct, 2024 | 537 | 545 | 517 | 544 | +10 | +1.87% | 39,900 |
Sep, 2024 | 531 | 549 | 525 | 534 | +3 | +0.56% | 21,300 |
Aug, 2024 | 535 | 544 | 491 | 531 | -2 | -0.38% | 34,500 |
Jul, 2024 | 540 | 626 | 529 | 533 | -2 | -0.37% | 110,000 |
Jun, 2024 | 529 | 539 | 520 | 535 | +9 | +1.71% | 43,000 |
May, 2024 | 512 | 531 | 512 | 526 | +13 | +2.53% | 40,100 |
Apr, 2024 | 520 | 522 | 508 | 513 | -6 | -1.16% | 49,900 |
Mar, 2024 | 530 | 551 | 508 | 519 | -13 | -2.44% | 103,900 |
Feb, 2024 | 531 | 550 | 507 | 532 | +2 | +0.38% | 68,600 |
Jan, 2024 | 525 | 565 | 519 | 530 | +6 | +1.15% | 92,300 |
Dec, 2023 | 519 | 524 | 513 | 524 | +4 | +0.77% | 41,900 |
Nov, 2023 | 505 | 520 | 501 | 520 | +16 | +3.17% | 21,200 |
Oct, 2023 | 519 | 519 | 498 | 504 | -14 | -2.70% | 51,300 |
Sep, 2023 | 502 | 528 | 500 | 518 | +16 | +3.19% | 46,400 |
Aug, 2023 | 514 | 514 | 498 | 502 | -6 | -1.18% | 25,700 |
Jul, 2023 | 487 | 520 | 481 | 508 | +25 | +5.18% | 47,800 |
Jun, 2023 | 463 | 485 | 460 | 483 | +20 | +4.32% | 40,300 |
May, 2023 | 483 | 503 | 459 | 463 | -19 | -3.94% | 52,800 |
Apr, 2023 | 474 | 488 | 471 | 482 | +10 | +2.12% | 45,200 |