Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 553 | 566 | 551 | 562 | +10 | +1.81% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 545 | 565 | 543 | 552 | +12 | +2.22% | 48,900 |
| Oct, 2025 | 558 | 585 | 534 | 540 | -19 | -3.40% | 78,400 |
| Sep, 2025 | 563 | 565 | 534 | 559 | -2 | -0.36% | 57,500 |
| Aug, 2025 | 570 | 572 | 547 | 561 | -6 | -1.06% | 54,500 |
| Jul, 2025 | 525 | 600 | 517 | 567 | +42 | +8.00% | 158,000 |
| Jun, 2025 | 502 | 525 | 502 | 525 | +23 | +4.58% | 56,000 |
| May, 2025 | 511 | 514 | 497 | 502 | -8 | -1.57% | 89,600 |
| Apr, 2025 | 546 | 606 | 480 | 510 | -35 | -6.42% | 1,636,400 |
| Mar, 2025 | 550 | 566 | 532 | 545 | -3 | -0.55% | 76,900 |
| Feb, 2025 | 548 | 563 | 534 | 548 | +1 | +0.18% | 55,800 |
| Jan, 2025 | 550 | 563 | 543 | 547 | 0 | 0.00% | 30,200 |
| Dec, 2024 | 539 | 547 | 526 | 547 | +15 | +2.82% | 32,900 |
| Nov, 2024 | 543 | 543 | 522 | 532 | -12 | -2.21% | 24,400 |
| Oct, 2024 | 537 | 545 | 517 | 544 | +10 | +1.87% | 39,900 |
| Sep, 2024 | 531 | 549 | 525 | 534 | +3 | +0.56% | 21,300 |
| Aug, 2024 | 535 | 544 | 491 | 531 | -2 | -0.38% | 34,500 |
| Jul, 2024 | 540 | 626 | 529 | 533 | -2 | -0.37% | 110,000 |
| Jun, 2024 | 529 | 539 | 520 | 535 | +9 | +1.71% | 43,000 |
| May, 2024 | 512 | 531 | 512 | 526 | +13 | +2.53% | 40,100 |
| Apr, 2024 | 520 | 522 | 508 | 513 | -6 | -1.16% | 49,900 |