kabutan

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
572
JPY
+9
(+1.60%)
Apr 30, 10:17 am JST
3.56
USD
Apr 29, 9:17 pm EDT
Result
PTS
outside of trading hours
549
Apr 28, 5:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
638 JPY
52 Week Low May 22, 2025
497 JPY
Yearly High Feb 13, 2026
638 JPY
Yearly Low Apr 28, 2026
563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 586 598 563 572 -14 -2.39% 32,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 630 634 583 586 -44 -6.98% 86,100
Feb, 2026 589 638 589 630 +37 +6.24% 63,900
Jan, 2026 579 626 564 593 +24 +4.22% 129,000
Dec, 2025 553 583 551 569 +17 +3.08% 134,800
Nov, 2025 545 565 543 552 +12 +2.22% 48,900
Oct, 2025 558 585 534 540 -19 -3.40% 78,400
Sep, 2025 563 565 534 559 -2 -0.36% 57,500
Aug, 2025 570 572 547 561 -6 -1.06% 54,500
Jul, 2025 525 600 517 567 +42 +8.00% 158,000
Jun, 2025 502 525 502 525 +23 +4.58% 56,000
May, 2025 511 514 497 502 -8 -1.57% 89,600
Apr, 2025 546 606 480 510 -35 -6.42% 1,636,400
Mar, 2025 550 566 532 545 -3 -0.55% 76,900
Feb, 2025 548 563 534 548 +1 +0.18% 55,800
Jan, 2025 550 563 543 547 0 0.00% 30,200
Dec, 2024 539 547 526 547 +15 +2.82% 32,900
Nov, 2024 543 543 522 532 -12 -2.21% 24,400
Oct, 2024 537 545 517 544 +10 +1.87% 39,900
Sep, 2024 531 549 525 534 +3 +0.56% 21,300
Aug, 2024 535 544 491 531 -2 -0.38% 34,500