Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 609 | 609 | 604 | 607 | +3 | +0.50% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 612 | 612 | 599 | 604 | -11 | -1.79% | 6,000 |
| Jan 27, 2026 | 619 | 619 | 615 | 615 | -5 | -0.81% | 3,800 |
| Jan 26, 2026 | 614 | 626 | 614 | 620 | +6 | +0.98% | 6,500 |
| Jan 23, 2026 | 615 | 615 | 611 | 614 | +3 | +0.49% | 3,700 |
| Jan 22, 2026 | 616 | 616 | 610 | 611 | +1 | +0.16% | 1,600 |
| Jan 21, 2026 | 609 | 611 | 605 | 610 | -1 | -0.16% | 6,800 |
| Jan 20, 2026 | 611 | 617 | 611 | 611 | 0 | 0.00% | 6,200 |
| Jan 19, 2026 | 597 | 617 | 597 | 611 | +15 | +2.52% | 7,700 |
| Jan 16, 2026 | 604 | 604 | 595 | 596 | +2 | +0.34% | 4,800 |
| Jan 15, 2026 | 594 | 606 | 591 | 594 | +5 | +0.85% | 6,600 |
| Jan 14, 2026 | 591 | 594 | 586 | 589 | 0 | 0.00% | 5,900 |
| Jan 13, 2026 | 581 | 594 | 581 | 589 | +9 | +1.55% | 9,500 |
| Jan 9, 2026 | 575 | 582 | 575 | 580 | +5 | +0.87% | 6,900 |
| Jan 8, 2026 | 577 | 577 | 573 | 575 | 0 | 0.00% | 2,900 |
| Jan 7, 2026 | 573 | 575 | 571 | 575 | +2 | +0.35% | 5,700 |
| Jan 6, 2026 | 575 | 580 | 572 | 573 | -2 | -0.35% | 4,000 |
| Jan 5, 2026 | 579 | 579 | 564 | 575 | +6 | +1.05% | 13,800 |
| Dec 30, 2025 | 583 | 583 | 562 | 569 | -6 | -1.04% | 30,000 |
| Dec 29, 2025 | 574 | 577 | 566 | 575 | +6 | +1.05% | 8,700 |
| Dec 26, 2025 | 564 | 571 | 561 | 569 | +8 | +1.43% | 7,100 |