kabutan

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
630
JPY
-1
(-0.16%)
Mar 13, 3:30 pm JST
3.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
638 JPY
52 Week Low Apr 18, 2025
480 JPY
Yearly High Feb 13, 2026
638 JPY
Yearly Low Apr 18, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 627 633 627 630 -1 -0.16% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 632 633 626 631 +1 +0.16% 3,600
Mar 11, 2026 627 631 627 630 +2 +0.32% 2,000
Mar 10, 2026 630 632 627 628 +1 +0.16% 4,400
Mar 9, 2026 626 627 617 627 +2 +0.32% 4,100
Mar 6, 2026 616 625 616 625 0 0.00% 2,000
Mar 5, 2026 611 625 611 625 +24 +3.99% 5,300
Mar 4, 2026 621 623 601 601 -16 -2.59% 7,500
Mar 3, 2026 624 628 617 617 -6 -0.96% 5,400
Mar 2, 2026 630 632 623 623 -7 -1.11% 6,900
Feb 27, 2026 633 637 630 630 0 0.00% 6,100
Feb 26, 2026 631 633 630 630 -1 -0.16% 5,000
Feb 25, 2026 633 635 631 631 +1 +0.16% 4,000
Feb 24, 2026 628 634 628 630 +2 +0.32% 1,700
Feb 20, 2026 632 633 627 628 -4 -0.63% 2,100
Feb 19, 2026 630 632 629 632 +2 +0.32% 600
Feb 18, 2026 634 634 628 630 -4 -0.63% 3,100
Feb 17, 2026 633 638 632 634 -2 -0.31% 2,100
Feb 16, 2026 638 638 632 636 -2 -0.31% 3,500
Feb 13, 2026 629 638 622 638 +13 +2.08% 7,200
Feb 12, 2026 617 625 616 625 +6 +0.97% 3,700