kabutan

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
563
JPY
0
(0.00%)
Apr 30, 9:00 am JST
3.51
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
549
Apr 28, 5:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
638 JPY
52 Week Low May 22, 2025
497 JPY
Yearly High Feb 13, 2026
638 JPY
Yearly Low Apr 28, 2026
563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 563 563 563 563 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 567 568 563 563 -5 -0.88% 1,200
Apr 27, 2026 583 583 568 568 -10 -1.73% 2,400
Apr 24, 2026 578 579 577 578 -2 -0.34% 800
Apr 23, 2026 581 581 579 580 -1 -0.17% 1,500
Apr 22, 2026 582 582 581 581 -1 -0.17% 400
Apr 21, 2026 582 583 582 582 -1 -0.17% 800
Apr 20, 2026 586 586 583 583 -6 -1.02% 900
Apr 17, 2026 585 589 585 589 +4 +0.68% 700
Apr 16, 2026 588 589 585 585 -5 -0.85% 1,200
Apr 15, 2026 589 590 589 590 -3 -0.51% 400
Apr 14, 2026 596 596 588 593 -1 -0.17% 700
Apr 13, 2026 597 597 590 594 0 0.00% 2,600
Apr 10, 2026 588 595 586 594 +7 +1.19% 1,600
Apr 9, 2026 585 593 585 587 +3 +0.51% 1,900
Apr 8, 2026 579 595 579 584 +7 +1.21% 3,300
Apr 7, 2026 577 583 577 577 0 0.00% 1,100
Apr 6, 2026 583 583 577 577 -10 -1.70% 1,900
Apr 3, 2026 582 588 582 587 -1 -0.17% 2,000
Apr 2, 2026 589 589 585 588 -1 -0.17% 3,100
Apr 1, 2026 586 598 585 589 +3 +0.51% 3,700