Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 627 | 633 | 627 | 630 | -1 | -0.16% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 632 | 633 | 626 | 631 | +1 | +0.16% | 3,600 |
| Mar 11, 2026 | 627 | 631 | 627 | 630 | +2 | +0.32% | 2,000 |
| Mar 10, 2026 | 630 | 632 | 627 | 628 | +1 | +0.16% | 4,400 |
| Mar 9, 2026 | 626 | 627 | 617 | 627 | +2 | +0.32% | 4,100 |
| Mar 6, 2026 | 616 | 625 | 616 | 625 | 0 | 0.00% | 2,000 |
| Mar 5, 2026 | 611 | 625 | 611 | 625 | +24 | +3.99% | 5,300 |
| Mar 4, 2026 | 621 | 623 | 601 | 601 | -16 | -2.59% | 7,500 |
| Mar 3, 2026 | 624 | 628 | 617 | 617 | -6 | -0.96% | 5,400 |
| Mar 2, 2026 | 630 | 632 | 623 | 623 | -7 | -1.11% | 6,900 |
| Feb 27, 2026 | 633 | 637 | 630 | 630 | 0 | 0.00% | 6,100 |
| Feb 26, 2026 | 631 | 633 | 630 | 630 | -1 | -0.16% | 5,000 |
| Feb 25, 2026 | 633 | 635 | 631 | 631 | +1 | +0.16% | 4,000 |
| Feb 24, 2026 | 628 | 634 | 628 | 630 | +2 | +0.32% | 1,700 |
| Feb 20, 2026 | 632 | 633 | 627 | 628 | -4 | -0.63% | 2,100 |
| Feb 19, 2026 | 630 | 632 | 629 | 632 | +2 | +0.32% | 600 |
| Feb 18, 2026 | 634 | 634 | 628 | 630 | -4 | -0.63% | 3,100 |
| Feb 17, 2026 | 633 | 638 | 632 | 634 | -2 | -0.31% | 2,100 |
| Feb 16, 2026 | 638 | 638 | 632 | 636 | -2 | -0.31% | 3,500 |
| Feb 13, 2026 | 629 | 638 | 622 | 638 | +13 | +2.08% | 7,200 |
| Feb 12, 2026 | 617 | 625 | 616 | 625 | +6 | +0.97% | 3,700 |