kabutan

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
565
JPY
-2
(-0.35%)
Dec 12, 2:38 pm JST
3.62
USD
Dec 12, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
606 JPY
52 Week Low Apr 18, 2025
480 JPY
Yearly High Apr 21, 2025
606 JPY
Yearly Low Apr 18, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 568 569 560 565 -2 -0.35% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 562 567 562 567 +5 +0.89% 2,200
Dec 10, 2025 568 570 562 562 -5 -0.88% 10,900
Dec 9, 2025 568 568 560 567 +1 +0.18% 2,600
Dec 8, 2025 566 567 563 566 +4 +0.71% 2,800
Dec 5, 2025 559 563 558 562 +3 +0.54% 1,800
Dec 4, 2025 559 561 558 559 0 0.00% 2,100
Dec 3, 2025 559 566 551 559 +3 +0.54% 8,800
Dec 2, 2025 558 565 551 556 -1 -0.18% 6,800
Dec 1, 2025 553 557 553 557 +5 +0.91% 2,600
Nov 28, 2025 556 557 551 552 -4 -0.72% 2,800
Nov 27, 2025 554 556 553 556 +3 +0.54% 2,100
Nov 26, 2025 553 557 550 553 +3 +0.55% 3,600
Nov 25, 2025 557 558 550 550 -7 -1.26% 5,100
Nov 21, 2025 554 557 554 557 +7 +1.27% 1,800
Nov 20, 2025 555 555 550 550 -3 -0.54% 2,400
Nov 19, 2025 553 553 553 553 +1 +0.18% 500
Nov 18, 2025 557 557 550 552 -5 -0.90% 2,300
Nov 17, 2025 559 561 553 557 -5 -0.89% 3,800
Nov 14, 2025 560 562 559 562 +2 +0.36% 1,700
Nov 13, 2025 563 565 555 560 +1 +0.18% 2,900