Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 559 | 563 | 558 | 562 | +3 | +0.54% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 559 | 561 | 558 | 559 | 0 | 0.00% | 2,100 |
| Dec 3, 2025 | 559 | 566 | 551 | 559 | +3 | +0.54% | 8,800 |
| Dec 2, 2025 | 558 | 565 | 551 | 556 | -1 | -0.18% | 6,800 |
| Dec 1, 2025 | 553 | 557 | 553 | 557 | +5 | +0.91% | 2,600 |
| Nov 28, 2025 | 556 | 557 | 551 | 552 | -4 | -0.72% | 2,800 |
| Nov 27, 2025 | 554 | 556 | 553 | 556 | +3 | +0.54% | 2,100 |
| Nov 26, 2025 | 553 | 557 | 550 | 553 | +3 | +0.55% | 3,600 |
| Nov 25, 2025 | 557 | 558 | 550 | 550 | -7 | -1.26% | 5,100 |
| Nov 21, 2025 | 554 | 557 | 554 | 557 | +7 | +1.27% | 1,800 |
| Nov 20, 2025 | 555 | 555 | 550 | 550 | -3 | -0.54% | 2,400 |
| Nov 19, 2025 | 553 | 553 | 553 | 553 | +1 | +0.18% | 500 |
| Nov 18, 2025 | 557 | 557 | 550 | 552 | -5 | -0.90% | 2,300 |
| Nov 17, 2025 | 559 | 561 | 553 | 557 | -5 | -0.89% | 3,800 |
| Nov 14, 2025 | 560 | 562 | 559 | 562 | +2 | +0.36% | 1,700 |
| Nov 13, 2025 | 563 | 565 | 555 | 560 | +1 | +0.18% | 2,900 |
| Nov 12, 2025 | 563 | 563 | 557 | 559 | -4 | -0.71% | 3,900 |
| Nov 11, 2025 | 562 | 563 | 557 | 563 | +6 | +1.08% | 2,500 |
| Nov 10, 2025 | 557 | 557 | 552 | 557 | 0 | 0.00% | 2,000 |
| Nov 7, 2025 | 555 | 557 | 552 | 557 | +2 | +0.36% | 2,000 |
| Nov 6, 2025 | 548 | 555 | 548 | 555 | +5 | +0.91% | 1,900 |