kabutan

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
607
JPY
+3
(+0.50%)
Jan 29, 3:30 pm JST
3.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
626 JPY
52 Week Low Apr 18, 2025
480 JPY
Yearly High Jan 26, 2026
626 JPY
Yearly Low Apr 18, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 609 609 604 607 +3 +0.50% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 612 612 599 604 -11 -1.79% 6,000
Jan 27, 2026 619 619 615 615 -5 -0.81% 3,800
Jan 26, 2026 614 626 614 620 +6 +0.98% 6,500
Jan 23, 2026 615 615 611 614 +3 +0.49% 3,700
Jan 22, 2026 616 616 610 611 +1 +0.16% 1,600
Jan 21, 2026 609 611 605 610 -1 -0.16% 6,800
Jan 20, 2026 611 617 611 611 0 0.00% 6,200
Jan 19, 2026 597 617 597 611 +15 +2.52% 7,700
Jan 16, 2026 604 604 595 596 +2 +0.34% 4,800
Jan 15, 2026 594 606 591 594 +5 +0.85% 6,600
Jan 14, 2026 591 594 586 589 0 0.00% 5,900
Jan 13, 2026 581 594 581 589 +9 +1.55% 9,500
Jan 9, 2026 575 582 575 580 +5 +0.87% 6,900
Jan 8, 2026 577 577 573 575 0 0.00% 2,900
Jan 7, 2026 573 575 571 575 +2 +0.35% 5,700
Jan 6, 2026 575 580 572 573 -2 -0.35% 4,000
Jan 5, 2026 579 579 564 575 +6 +1.05% 13,800
Dec 30, 2025 583 583 562 569 -6 -1.04% 30,000
Dec 29, 2025 574 577 566 575 +6 +1.05% 8,700
Dec 26, 2025 564 571 561 569 +8 +1.43% 7,100