Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 563 | 563 | 563 | 563 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 567 | 568 | 563 | 563 | -5 | -0.88% | 1,200 |
| Apr 27, 2026 | 583 | 583 | 568 | 568 | -10 | -1.73% | 2,400 |
| Apr 24, 2026 | 578 | 579 | 577 | 578 | -2 | -0.34% | 800 |
| Apr 23, 2026 | 581 | 581 | 579 | 580 | -1 | -0.17% | 1,500 |
| Apr 22, 2026 | 582 | 582 | 581 | 581 | -1 | -0.17% | 400 |
| Apr 21, 2026 | 582 | 583 | 582 | 582 | -1 | -0.17% | 800 |
| Apr 20, 2026 | 586 | 586 | 583 | 583 | -6 | -1.02% | 900 |
| Apr 17, 2026 | 585 | 589 | 585 | 589 | +4 | +0.68% | 700 |
| Apr 16, 2026 | 588 | 589 | 585 | 585 | -5 | -0.85% | 1,200 |
| Apr 15, 2026 | 589 | 590 | 589 | 590 | -3 | -0.51% | 400 |
| Apr 14, 2026 | 596 | 596 | 588 | 593 | -1 | -0.17% | 700 |
| Apr 13, 2026 | 597 | 597 | 590 | 594 | 0 | 0.00% | 2,600 |
| Apr 10, 2026 | 588 | 595 | 586 | 594 | +7 | +1.19% | 1,600 |
| Apr 9, 2026 | 585 | 593 | 585 | 587 | +3 | +0.51% | 1,900 |
| Apr 8, 2026 | 579 | 595 | 579 | 584 | +7 | +1.21% | 3,300 |
| Apr 7, 2026 | 577 | 583 | 577 | 577 | 0 | 0.00% | 1,100 |
| Apr 6, 2026 | 583 | 583 | 577 | 577 | -10 | -1.70% | 1,900 |
| Apr 3, 2026 | 582 | 588 | 582 | 587 | -1 | -0.17% | 2,000 |
| Apr 2, 2026 | 589 | 589 | 585 | 588 | -1 | -0.17% | 3,100 |
| Apr 1, 2026 | 586 | 598 | 585 | 589 | +3 | +0.51% | 3,700 |