Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 533 | 536 | 531 | 533 | -2 | -0.37% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 528 | 540 | 526 | 535 | +7 | +1.33% | 6,200 |
Dec 19, 2024 | 530 | 530 | 528 | 528 | -2 | -0.38% | 1,300 |
Dec 18, 2024 | 532 | 532 | 530 | 530 | -4 | -0.75% | 800 |
Dec 17, 2024 | 533 | 534 | 532 | 534 | -1 | -0.19% | 1,000 |
Dec 16, 2024 | 536 | 536 | 531 | 535 | 0 | 0.00% | 2,400 |
Dec 13, 2024 | 537 | 537 | 534 | 535 | -4 | -0.74% | 600 |
Dec 12, 2024 | 539 | 539 | 534 | 539 | +3 | +0.56% | 1,900 |
Dec 11, 2024 | 538 | 538 | 536 | 536 | -3 | -0.56% | 1,600 |
Dec 10, 2024 | 538 | 539 | 535 | 539 | +4 | +0.75% | 1,700 |
Dec 9, 2024 | 538 | 538 | 534 | 535 | -4 | -0.74% | 700 |
Dec 6, 2024 | 538 | 539 | 535 | 539 | +1 | +0.19% | 1,100 |
Dec 5, 2024 | 540 | 540 | 538 | 538 | -2 | -0.37% | 1,100 |
Dec 4, 2024 | 538 | 540 | 538 | 540 | +2 | +0.37% | 700 |
Dec 3, 2024 | 540 | 540 | 538 | 538 | 0 | 0.00% | 900 |
Dec 2, 2024 | 539 | 539 | 538 | 538 | +6 | +1.13% | 1,000 |
Nov 29, 2024 | 533 | 533 | 532 | 532 | -1 | -0.19% | 800 |
Nov 28, 2024 | 536 | 536 | 533 | 533 | -3 | -0.56% | 1,200 |
Nov 27, 2024 | 534 | 536 | 534 | 536 | +3 | +0.56% | 1,500 |
Nov 26, 2024 | 535 | 535 | 533 | 533 | -2 | -0.37% | 600 |
Nov 25, 2024 | 533 | 535 | 533 | 535 | +2 | +0.38% | 1,100 |