About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
533
JPY
-2
(-0.37%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
626 JPY
52 Week Low Aug 5, 2024
491 JPY
Yearly High Jul 30, 2024
626 JPY
Yearly Low Aug 5, 2024
491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 533 536 531 533 -2 -0.37% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 528 540 526 535 +7 +1.33% 6,200
Dec 19, 2024 530 530 528 528 -2 -0.38% 1,300
Dec 18, 2024 532 532 530 530 -4 -0.75% 800
Dec 17, 2024 533 534 532 534 -1 -0.19% 1,000
Dec 16, 2024 536 536 531 535 0 0.00% 2,400
Dec 13, 2024 537 537 534 535 -4 -0.74% 600
Dec 12, 2024 539 539 534 539 +3 +0.56% 1,900
Dec 11, 2024 538 538 536 536 -3 -0.56% 1,600
Dec 10, 2024 538 539 535 539 +4 +0.75% 1,700
Dec 9, 2024 538 538 534 535 -4 -0.74% 700
Dec 6, 2024 538 539 535 539 +1 +0.19% 1,100
Dec 5, 2024 540 540 538 538 -2 -0.37% 1,100
Dec 4, 2024 538 540 538 540 +2 +0.37% 700
Dec 3, 2024 540 540 538 538 0 0.00% 900
Dec 2, 2024 539 539 538 538 +6 +1.13% 1,000
Nov 29, 2024 533 533 532 532 -1 -0.19% 800
Nov 28, 2024 536 536 533 533 -3 -0.56% 1,200
Nov 27, 2024 534 536 534 536 +3 +0.56% 1,500
Nov 26, 2024 535 535 533 533 -2 -0.37% 600
Nov 25, 2024 533 535 533 535 +2 +0.38% 1,100