Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 533 | 536 | 531 | 533 | -2 | -0.37% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 536 | 540 | 526 | 535 | 0 | 0.00% | 11,700 |
Dec 13, 2024 | 538 | 539 | 534 | 535 | -4 | -0.74% | 6,500 |
Dec 6, 2024 | 539 | 540 | 535 | 539 | +7 | +1.32% | 4,800 |
Nov 29, 2024 | 533 | 536 | 532 | 532 | -1 | -0.19% | 5,200 |
Nov 22, 2024 | 532 | 533 | 530 | 533 | 0 | 0.00% | 4,200 |
Nov 15, 2024 | 526 | 534 | 522 | 533 | +7 | +1.33% | 8,200 |
Nov 8, 2024 | 538 | 540 | 525 | 526 | -14 | -2.59% | 6,500 |
Nov 1, 2024 | 533 | 544 | 525 | 540 | +17 | +3.25% | 4,500 |
Oct 25, 2024 | 531 | 540 | 523 | 523 | -8 | -1.51% | 15,600 |
Oct 18, 2024 | 540 | 540 | 517 | 531 | -9 | -1.67% | 10,300 |
Oct 11, 2024 | 542 | 545 | 536 | 540 | +5 | +0.93% | 6,000 |
Oct 4, 2024 | 532 | 543 | 532 | 535 | -1 | -0.19% | 5,300 |
Sep 27, 2024 | 533 | 536 | 531 | 536 | +3 | +0.56% | 2,300 |
Sep 20, 2024 | 535 | 535 | 530 | 533 | -2 | -0.37% | 2,800 |
Sep 13, 2024 | 535 | 540 | 525 | 535 | -3 | -0.56% | 6,800 |
Sep 6, 2024 | 531 | 549 | 525 | 538 | +7 | +1.32% | 7,900 |
Aug 30, 2024 | 537 | 537 | 531 | 531 | -2 | -0.38% | 3,600 |
Aug 23, 2024 | 544 | 544 | 533 | 533 | -11 | -2.02% | 3,700 |
Aug 16, 2024 | 544 | 544 | 531 | 544 | +16 | +3.03% | 6,800 |
Aug 9, 2024 | 517 | 535 | 491 | 528 | +8 | +1.54% | 16,600 |