kabutan

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
552
JPY
-11
(-1.95%)
Apr 30, 11:29 am JST
3.44
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
571
Apr 30, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
638 JPY
52 Week Low May 22, 2025
497 JPY
Yearly High Feb 13, 2026
638 JPY
Yearly Low Apr 28, 2026
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 583 583 552 552 -26 -4.50% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 586 586 577 578 -11 -1.87% 4,400
Apr 17, 2026 597 597 585 589 -5 -0.84% 5,600
Apr 10, 2026 583 595 577 594 +7 +1.19% 9,800
Apr 3, 2026 584 598 582 587 -39 -6.23% 17,500
Mar 27, 2026 630 634 603 626 -5 -0.79% 22,300
Mar 19, 2026 630 634 628 631 +1 +0.16% 10,900
Mar 13, 2026 626 633 617 630 +5 +0.80% 17,100
Mar 6, 2026 630 632 601 625 -5 -0.79% 27,100
Feb 27, 2026 628 637 628 630 +2 +0.32% 16,800
Feb 20, 2026 638 638 627 628 -10 -1.57% 11,400
Feb 13, 2026 619 638 615 638 +24 +3.91% 20,300
Feb 6, 2026 589 617 589 614 +21 +3.54% 15,400
Jan 30, 2026 614 626 570 593 -21 -3.42% 42,900
Jan 23, 2026 597 617 597 614 +18 +3.02% 26,000
Jan 16, 2026 581 606 581 596 +16 +2.76% 26,800
Jan 9, 2026 579 582 564 580 +11 +1.93% 33,300
Dec 30, 2025 574 583 562 569 0 0.00% 38,700
Dec 26, 2025 568 571 560 569 +4 +0.71% 28,900
Dec 19, 2025 568 568 555 565 0 0.00% 22,300
Dec 12, 2025 566 570 560 565 +3 +0.53% 22,800