Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 627 | 633 | 627 | 630 | -1 | -0.16% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 626 | 633 | 617 | 630 | +5 | +0.80% | 17,100 |
| Mar 6, 2026 | 630 | 632 | 601 | 625 | -5 | -0.79% | 27,100 |
| Feb 27, 2026 | 628 | 637 | 628 | 630 | +2 | +0.32% | 16,800 |
| Feb 20, 2026 | 638 | 638 | 627 | 628 | -10 | -1.57% | 11,400 |
| Feb 13, 2026 | 619 | 638 | 615 | 638 | +24 | +3.91% | 20,300 |
| Feb 6, 2026 | 589 | 617 | 589 | 614 | +21 | +3.54% | 15,400 |
| Jan 30, 2026 | 614 | 626 | 570 | 593 | -21 | -3.42% | 42,900 |
| Jan 23, 2026 | 597 | 617 | 597 | 614 | +18 | +3.02% | 26,000 |
| Jan 16, 2026 | 581 | 606 | 581 | 596 | +16 | +2.76% | 26,800 |
| Jan 9, 2026 | 579 | 582 | 564 | 580 | +11 | +1.93% | 33,300 |
| Dec 30, 2025 | 574 | 583 | 562 | 569 | 0 | 0.00% | 38,700 |
| Dec 26, 2025 | 568 | 571 | 560 | 569 | +4 | +0.71% | 28,900 |
| Dec 19, 2025 | 568 | 568 | 555 | 565 | 0 | 0.00% | 22,300 |
| Dec 12, 2025 | 566 | 570 | 560 | 565 | +3 | +0.53% | 22,800 |
| Dec 5, 2025 | 553 | 566 | 551 | 562 | +10 | +1.81% | 22,100 |
| Nov 28, 2025 | 557 | 558 | 550 | 552 | -5 | -0.90% | 13,600 |
| Nov 21, 2025 | 559 | 561 | 550 | 557 | -5 | -0.89% | 10,800 |
| Nov 14, 2025 | 557 | 565 | 552 | 562 | +5 | +0.90% | 13,000 |
| Nov 7, 2025 | 545 | 557 | 543 | 557 | +17 | +3.15% | 11,500 |
| Oct 31, 2025 | 544 | 571 | 539 | 540 | -2 | -0.37% | 21,200 |