Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 553 | 566 | 551 | 562 | +10 | +1.81% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 557 | 558 | 550 | 552 | -5 | -0.90% | 13,600 |
| Nov 21, 2025 | 559 | 561 | 550 | 557 | -5 | -0.89% | 10,800 |
| Nov 14, 2025 | 557 | 565 | 552 | 562 | +5 | +0.90% | 13,000 |
| Nov 7, 2025 | 545 | 557 | 543 | 557 | +17 | +3.15% | 11,500 |
| Oct 31, 2025 | 544 | 571 | 539 | 540 | -2 | -0.37% | 21,200 |
| Oct 24, 2025 | 545 | 551 | 542 | 542 | -17 | -3.04% | 18,500 |
| Oct 17, 2025 | 547 | 585 | 540 | 559 | +8 | +1.45% | 18,100 |
| Oct 10, 2025 | 548 | 551 | 534 | 551 | +3 | +0.55% | 14,800 |
| Oct 3, 2025 | 555 | 559 | 543 | 548 | -2 | -0.36% | 10,800 |
| Sep 26, 2025 | 538 | 550 | 534 | 550 | +14 | +2.61% | 12,100 |
| Sep 19, 2025 | 559 | 559 | 535 | 536 | -23 | -4.11% | 21,600 |
| Sep 12, 2025 | 552 | 563 | 551 | 559 | +8 | +1.45% | 8,500 |
| Sep 5, 2025 | 563 | 565 | 550 | 551 | -10 | -1.78% | 10,300 |
| Aug 29, 2025 | 564 | 571 | 559 | 561 | +2 | +0.36% | 7,900 |
| Aug 22, 2025 | 553 | 565 | 547 | 559 | +5 | +0.90% | 19,200 |
| Aug 15, 2025 | 560 | 568 | 552 | 554 | -16 | -2.81% | 11,200 |
| Aug 8, 2025 | 570 | 570 | 564 | 570 | -2 | -0.35% | 11,100 |
| Aug 1, 2025 | 551 | 600 | 550 | 572 | +1 | +0.18% | 80,400 |
| Jul 25, 2025 | 546 | 597 | 530 | 571 | +28 | +5.16% | 47,500 |
| Jul 18, 2025 | 534 | 550 | 531 | 543 | +12 | +2.26% | 10,800 |