kabutan

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
607
JPY
+3
(+0.50%)
Jan 29, 3:30 pm JST
3.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
626 JPY
52 Week Low Apr 18, 2025
480 JPY
Yearly High Jan 26, 2026
626 JPY
Yearly Low Apr 18, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 614 626 599 607 -7 -1.14% 21,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 597 617 597 614 +18 +3.02% 26,000
Jan 16, 2026 581 606 581 596 +16 +2.76% 26,800
Jan 9, 2026 579 582 564 580 +11 +1.93% 33,300
Dec 30, 2025 574 583 562 569 0 0.00% 38,700
Dec 26, 2025 568 571 560 569 +4 +0.71% 28,900
Dec 19, 2025 568 568 555 565 0 0.00% 22,300
Dec 12, 2025 566 570 560 565 +3 +0.53% 22,800
Dec 5, 2025 553 566 551 562 +10 +1.81% 22,100
Nov 28, 2025 557 558 550 552 -5 -0.90% 13,600
Nov 21, 2025 559 561 550 557 -5 -0.89% 10,800
Nov 14, 2025 557 565 552 562 +5 +0.90% 13,000
Nov 7, 2025 545 557 543 557 +17 +3.15% 11,500
Oct 31, 2025 544 571 539 540 -2 -0.37% 21,200
Oct 24, 2025 545 551 542 542 -17 -3.04% 18,500
Oct 17, 2025 547 585 540 559 +8 +1.45% 18,100
Oct 10, 2025 548 551 534 551 +3 +0.55% 14,800
Oct 3, 2025 555 559 543 548 -2 -0.36% 10,800
Sep 26, 2025 538 550 534 550 +14 +2.61% 12,100
Sep 19, 2025 559 559 535 536 -23 -4.11% 21,600
Sep 12, 2025 552 563 551 559 +8 +1.45% 8,500