Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 583 | 583 | 552 | 552 | -26 | -4.50% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 586 | 586 | 577 | 578 | -11 | -1.87% | 4,400 |
| Apr 17, 2026 | 597 | 597 | 585 | 589 | -5 | -0.84% | 5,600 |
| Apr 10, 2026 | 583 | 595 | 577 | 594 | +7 | +1.19% | 9,800 |
| Apr 3, 2026 | 584 | 598 | 582 | 587 | -39 | -6.23% | 17,500 |
| Mar 27, 2026 | 630 | 634 | 603 | 626 | -5 | -0.79% | 22,300 |
| Mar 19, 2026 | 630 | 634 | 628 | 631 | +1 | +0.16% | 10,900 |
| Mar 13, 2026 | 626 | 633 | 617 | 630 | +5 | +0.80% | 17,100 |
| Mar 6, 2026 | 630 | 632 | 601 | 625 | -5 | -0.79% | 27,100 |
| Feb 27, 2026 | 628 | 637 | 628 | 630 | +2 | +0.32% | 16,800 |
| Feb 20, 2026 | 638 | 638 | 627 | 628 | -10 | -1.57% | 11,400 |
| Feb 13, 2026 | 619 | 638 | 615 | 638 | +24 | +3.91% | 20,300 |
| Feb 6, 2026 | 589 | 617 | 589 | 614 | +21 | +3.54% | 15,400 |
| Jan 30, 2026 | 614 | 626 | 570 | 593 | -21 | -3.42% | 42,900 |
| Jan 23, 2026 | 597 | 617 | 597 | 614 | +18 | +3.02% | 26,000 |
| Jan 16, 2026 | 581 | 606 | 581 | 596 | +16 | +2.76% | 26,800 |
| Jan 9, 2026 | 579 | 582 | 564 | 580 | +11 | +1.93% | 33,300 |
| Dec 30, 2025 | 574 | 583 | 562 | 569 | 0 | 0.00% | 38,700 |
| Dec 26, 2025 | 568 | 571 | 560 | 569 | +4 | +0.71% | 28,900 |
| Dec 19, 2025 | 568 | 568 | 555 | 565 | 0 | 0.00% | 22,300 |
| Dec 12, 2025 | 566 | 570 | 560 | 565 | +3 | +0.53% | 22,800 |