kabutan

KENSOH CO.,LTD.(7939) Historical

7939
TSE Standard
KENSOH CO.,LTD.
630
JPY
-1
(-0.16%)
Mar 13, 3:30 pm JST
3.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
638 JPY
52 Week Low Apr 18, 2025
480 JPY
Yearly High Feb 13, 2026
638 JPY
Yearly Low Apr 18, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 627 633 627 630 -1 -0.16% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 626 633 617 630 +5 +0.80% 17,100
Mar 6, 2026 630 632 601 625 -5 -0.79% 27,100
Feb 27, 2026 628 637 628 630 +2 +0.32% 16,800
Feb 20, 2026 638 638 627 628 -10 -1.57% 11,400
Feb 13, 2026 619 638 615 638 +24 +3.91% 20,300
Feb 6, 2026 589 617 589 614 +21 +3.54% 15,400
Jan 30, 2026 614 626 570 593 -21 -3.42% 42,900
Jan 23, 2026 597 617 597 614 +18 +3.02% 26,000
Jan 16, 2026 581 606 581 596 +16 +2.76% 26,800
Jan 9, 2026 579 582 564 580 +11 +1.93% 33,300
Dec 30, 2025 574 583 562 569 0 0.00% 38,700
Dec 26, 2025 568 571 560 569 +4 +0.71% 28,900
Dec 19, 2025 568 568 555 565 0 0.00% 22,300
Dec 12, 2025 566 570 560 565 +3 +0.53% 22,800
Dec 5, 2025 553 566 551 562 +10 +1.81% 22,100
Nov 28, 2025 557 558 550 552 -5 -0.90% 13,600
Nov 21, 2025 559 561 550 557 -5 -0.89% 10,800
Nov 14, 2025 557 565 552 562 +5 +0.90% 13,000
Nov 7, 2025 545 557 543 557 +17 +3.15% 11,500
Oct 31, 2025 544 571 539 540 -2 -0.37% 21,200