REGAL CORPORATION(7938) Historical

52 Week High Feb 10, 2025

2,822 JPY

52 Week Low Apr 7, 2025

2,082 JPY

Yearly High Feb 10, 2025

2,822 JPY

Yearly Low Apr 7, 2025

2,082 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,721	2,822	2,082	2,398	-311	-11.48%	932,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,070	2,861	2,061	2,709	+639	+30.87%	902,300
2023	1,853	2,112	1,850	2,070	+212	+11.41%	467,200
2022	1,947	2,010	1,826	1,858	-49	-2.57%	265,500
2021	1,910	2,200	1,900	1,907	-4	-0.21%	307,000
2020	2,700	2,744	1,901	1,911	-793	-29.33%	373,200
2019	2,625	2,839	2,452	2,704	+59	+2.23%	372,300
2018	2,985	3,010	2,585	2,645	-340	-11.39%	441,300
2017	2,940	3,060	2,810	2,985	+45	+1.53%	545,700
2016	3,480	3,480	2,710	2,940	-470	-13.78%	574,700
2015	3,200	4,140	3,130	3,410	+230	+7.23%	915,100
2014	3,480	3,680	2,700	3,180	-280	-8.09%	987,800
2013	2,730	5,160	2,700	3,460	+800	+30.08%	2,554,500
2012	1,440	2,950	1,430	2,660	+1,220	+84.72%	1,960,700
2011	1,260	1,540	920	1,440	+170	+13.39%	520,000
2010	1,350	1,390	1,140	1,270	-80	-5.93%	268,500
2009	1,570	1,690	1,300	1,350	-210	-13.46%	170,000
2008	2,150	2,250	1,300	1,560	-580	-27.10%	386,700
2007	2,080	2,370	1,880	2,140	+60	+2.88%	697,300
2006	2,610	3,130	1,940	2,080	-480	-18.75%	1,003,800
2005	1,940	2,660	1,890	2,560	+620	+31.96%	1,266,700