kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,416
JPY
-1
(-0.04%)
Mar 13, 3:30 pm JST
15.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,707 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,410 2,418 2,408 2,416 -1 -0.04% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,420 2,420 2,412 2,417 +5 +0.21% 900
Mar 11, 2026 2,411 2,420 2,411 2,412 +2 +0.08% 1,300
Mar 10, 2026 2,419 2,419 2,408 2,410 +2 +0.08% 1,100
Mar 9, 2026 2,416 2,420 2,407 2,408 -8 -0.33% 5,100
Mar 6, 2026 2,412 2,416 2,412 2,416 +4 +0.17% 1,300
Mar 5, 2026 2,413 2,415 2,410 2,412 0 0.00% 4,500
Mar 4, 2026 2,416 2,420 2,410 2,412 -11 -0.45% 5,800
Mar 3, 2026 2,422 2,430 2,422 2,423 +1 +0.04% 5,100
Mar 2, 2026 2,442 2,443 2,422 2,422 -20 -0.82% 4,900
Feb 27, 2026 2,449 2,449 2,436 2,442 +3 +0.12% 2,800
Feb 26, 2026 2,446 2,450 2,439 2,439 -7 -0.29% 3,200
Feb 25, 2026 2,459 2,459 2,442 2,446 -6 -0.24% 1,400
Feb 24, 2026 2,433 2,454 2,433 2,452 +19 +0.78% 1,300
Feb 20, 2026 2,433 2,447 2,428 2,433 0 0.00% 2,500
Feb 19, 2026 2,448 2,449 2,427 2,433 -7 -0.29% 2,100
Feb 18, 2026 2,442 2,450 2,435 2,440 +14 +0.58% 1,500
Feb 17, 2026 2,425 2,434 2,425 2,426 +1 +0.04% 1,600
Feb 16, 2026 2,445 2,445 2,423 2,425 -26 -1.06% 5,300
Feb 13, 2026 2,454 2,457 2,446 2,451 +2 +0.08% 2,500
Feb 12, 2026 2,454 2,458 2,446 2,449 -11 -0.45% 14,400