Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,414 | 2,414 | 2,410 | 2,410 | -4 | -0.17% | 400 | 
| Date | Opening | High | Low | Closing Price | Change | % | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,404 | 2,414 | 2,404 | 2,414 | +8 | +0.33% | 800 | 
| Oct 29, 2025 | 2,414 | 2,414 | 2,406 | 2,406 | -8 | -0.33% | 600 | 
| Oct 28, 2025 | 2,424 | 2,424 | 2,407 | 2,414 | +7 | +0.29% | 600 | 
| Oct 27, 2025 | 2,408 | 2,410 | 2,407 | 2,407 | -1 | -0.04% | 2,000 | 
| Oct 24, 2025 | 2,410 | 2,412 | 2,408 | 2,408 | -2 | -0.08% | 1,100 | 
| Oct 23, 2025 | 2,407 | 2,430 | 2,407 | 2,410 | 0 | 0.00% | 600 | 
| Oct 22, 2025 | 2,410 | 2,415 | 2,407 | 2,410 | 0 | 0.00% | 1,100 | 
| Oct 21, 2025 | 2,413 | 2,430 | 2,410 | 2,410 | -1 | -0.04% | 1,200 | 
| Oct 20, 2025 | 2,409 | 2,411 | 2,409 | 2,411 | +5 | +0.21% | 600 | 
| Oct 17, 2025 | 2,403 | 2,406 | 2,400 | 2,406 | +4 | +0.17% | 1,600 | 
| Oct 16, 2025 | 2,407 | 2,415 | 2,402 | 2,402 | -8 | -0.33% | 1,400 | 
| Oct 15, 2025 | 2,402 | 2,410 | 2,402 | 2,410 | +8 | +0.33% | 1,000 | 
| Oct 14, 2025 | 2,402 | 2,407 | 2,391 | 2,402 | -13 | -0.54% | 2,300 | 
| Oct 10, 2025 | 2,416 | 2,416 | 2,400 | 2,415 | +14 | +0.58% | 1,600 | 
| Oct 9, 2025 | 2,413 | 2,414 | 2,401 | 2,401 | -9 | -0.37% | 1,000 | 
| Oct 8, 2025 | 2,397 | 2,457 | 2,397 | 2,410 | +14 | +0.58% | 1,300 | 
| Oct 7, 2025 | 2,398 | 2,420 | 2,395 | 2,396 | -2 | -0.08% | 3,100 | 
| Oct 6, 2025 | 2,400 | 2,406 | 2,398 | 2,398 | +7 | +0.29% | 1,600 | 
| Oct 3, 2025 | 2,390 | 2,400 | 2,387 | 2,391 | 0 | 0.00% | 1,400 | 
| Oct 2, 2025 | 2,414 | 2,430 | 2,390 | 2,391 | -17 | -0.71% | 2,700 |