kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,410
JPY
-4
(-0.17%)
Oct 31, 1:36 pm JST
15.65
USD
Oct 31, 12:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,822 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,414 2,414 2,410 2,410 -4 -0.17% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,404 2,414 2,404 2,414 +8 +0.33% 800
Oct 29, 2025 2,414 2,414 2,406 2,406 -8 -0.33% 600
Oct 28, 2025 2,424 2,424 2,407 2,414 +7 +0.29% 600
Oct 27, 2025 2,408 2,410 2,407 2,407 -1 -0.04% 2,000
Oct 24, 2025 2,410 2,412 2,408 2,408 -2 -0.08% 1,100
Oct 23, 2025 2,407 2,430 2,407 2,410 0 0.00% 600
Oct 22, 2025 2,410 2,415 2,407 2,410 0 0.00% 1,100
Oct 21, 2025 2,413 2,430 2,410 2,410 -1 -0.04% 1,200
Oct 20, 2025 2,409 2,411 2,409 2,411 +5 +0.21% 600
Oct 17, 2025 2,403 2,406 2,400 2,406 +4 +0.17% 1,600
Oct 16, 2025 2,407 2,415 2,402 2,402 -8 -0.33% 1,400
Oct 15, 2025 2,402 2,410 2,402 2,410 +8 +0.33% 1,000
Oct 14, 2025 2,402 2,407 2,391 2,402 -13 -0.54% 2,300
Oct 10, 2025 2,416 2,416 2,400 2,415 +14 +0.58% 1,600
Oct 9, 2025 2,413 2,414 2,401 2,401 -9 -0.37% 1,000
Oct 8, 2025 2,397 2,457 2,397 2,410 +14 +0.58% 1,300
Oct 7, 2025 2,398 2,420 2,395 2,396 -2 -0.08% 3,100
Oct 6, 2025 2,400 2,406 2,398 2,398 +7 +0.29% 1,600
Oct 3, 2025 2,390 2,400 2,387 2,391 0 0.00% 1,400
Oct 2, 2025 2,414 2,430 2,390 2,391 -17 -0.71% 2,700
1 2 3 4 5
...
18