Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,643 | 2,692 | 2,643 | 2,683 | +42 | +1.59% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,640 | 2,646 | 2,635 | 2,641 | +20 | +0.76% | 3,000 |
Dec 19, 2024 | 2,620 | 2,635 | 2,613 | 2,621 | +14 | +0.54% | 4,200 |
Dec 18, 2024 | 2,610 | 2,616 | 2,604 | 2,607 | +4 | +0.15% | 3,000 |
Dec 17, 2024 | 2,600 | 2,611 | 2,600 | 2,603 | +6 | +0.23% | 1,400 |
Dec 16, 2024 | 2,596 | 2,602 | 2,596 | 2,597 | +2 | +0.08% | 2,000 |
Dec 13, 2024 | 2,588 | 2,615 | 2,587 | 2,595 | +8 | +0.31% | 1,700 |
Dec 12, 2024 | 2,583 | 2,600 | 2,583 | 2,587 | +9 | +0.35% | 2,800 |
Dec 11, 2024 | 2,569 | 2,581 | 2,565 | 2,578 | +9 | +0.35% | 3,300 |
Dec 10, 2024 | 2,558 | 2,586 | 2,558 | 2,569 | +17 | +0.67% | 3,200 |
Dec 9, 2024 | 2,552 | 2,555 | 2,552 | 2,552 | 0 | 0.00% | 1,600 |
Dec 6, 2024 | 2,550 | 2,564 | 2,546 | 2,552 | +2 | +0.08% | 2,100 |
Dec 5, 2024 | 2,545 | 2,569 | 2,543 | 2,550 | +3 | +0.12% | 3,200 |
Dec 4, 2024 | 2,546 | 2,563 | 2,545 | 2,547 | -9 | -0.35% | 3,200 |
Dec 3, 2024 | 2,598 | 2,598 | 2,556 | 2,556 | -33 | -1.27% | 5,100 |
Dec 2, 2024 | 2,588 | 2,593 | 2,580 | 2,589 | +30 | +1.17% | 2,200 |
Nov 29, 2024 | 2,540 | 2,559 | 2,540 | 2,559 | +19 | +0.75% | 2,200 |
Nov 28, 2024 | 2,555 | 2,555 | 2,540 | 2,540 | -15 | -0.59% | 3,000 |
Nov 27, 2024 | 2,572 | 2,587 | 2,555 | 2,555 | -17 | -0.66% | 2,000 |
Nov 26, 2024 | 2,584 | 2,593 | 2,572 | 2,572 | -13 | -0.50% | 2,600 |
Nov 25, 2024 | 2,610 | 2,635 | 2,573 | 2,585 | -12 | -0.46% | 4,300 |