kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,398
JPY
-2
(-0.08%)
Dec 12, 3:30 pm JST
15.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,822 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,404 2,404 2,398 2,398 -2 -0.08% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,399 2,406 2,399 2,400 -2 -0.08% 1,700
Dec 10, 2025 2,402 2,402 2,399 2,402 -1 -0.04% 3,700
Dec 9, 2025 2,402 2,406 2,402 2,403 -3 -0.12% 900
Dec 8, 2025 2,401 2,408 2,400 2,406 +5 +0.21% 2,300
Dec 5, 2025 2,399 2,406 2,399 2,401 +2 +0.08% 900
Dec 4, 2025 2,401 2,403 2,399 2,399 -2 -0.08% 800
Dec 3, 2025 2,398 2,401 2,398 2,401 +1 +0.04% 1,400
Dec 2, 2025 2,399 2,405 2,398 2,400 +1 +0.04% 1,300
Dec 1, 2025 2,400 2,402 2,399 2,399 0 0.00% 2,100
Nov 28, 2025 2,415 2,415 2,399 2,399 -6 -0.25% 700
Nov 27, 2025 2,400 2,405 2,400 2,405 +5 +0.21% 1,500
Nov 26, 2025 2,401 2,405 2,395 2,400 -2 -0.08% 10,300
Nov 25, 2025 2,401 2,402 2,401 2,402 -8 -0.33% 1,500
Nov 21, 2025 2,405 2,414 2,394 2,410 +10 +0.42% 800
Nov 20, 2025 2,405 2,415 2,400 2,400 -5 -0.21% 1,700
Nov 19, 2025 2,408 2,414 2,405 2,405 -2 -0.08% 700
Nov 18, 2025 2,404 2,407 2,400 2,407 +1 +0.04% 1,400
Nov 17, 2025 2,405 2,406 2,401 2,406 +1 +0.04% 900
Nov 14, 2025 2,407 2,407 2,402 2,405 +2 +0.08% 1,900
Nov 13, 2025 2,402 2,404 2,401 2,403 -2 -0.08% 1,400