REGAL CORPORATION(7938) Historical

52 Week High May 12, 2025

2,627 JPY

52 Week Low Apr 28, 2026

2,211 JPY

Yearly High Feb 9, 2026

2,490 JPY

Yearly Low Apr 28, 2026

2,211 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,201	2,201	2,199	2,199	-12	-0.54%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,230	2,232	2,211	2,211	-15	-0.67%	4,400
Apr 27, 2026	2,228	2,239	2,226	2,226	-27	-1.20%	2,700
Apr 24, 2026	2,264	2,264	2,252	2,253	-11	-0.49%	1,700
Apr 23, 2026	2,277	2,277	2,250	2,264	-18	-0.79%	3,900
Apr 22, 2026	2,286	2,286	2,282	2,282	-4	-0.17%	700
Apr 21, 2026	2,299	2,299	2,286	2,286	-14	-0.61%	1,700
Apr 20, 2026	2,291	2,300	2,287	2,300	+5	+0.22%	1,100
Apr 17, 2026	2,286	2,300	2,286	2,295	-4	-0.17%	2,400
Apr 16, 2026	2,273	2,299	2,271	2,299	+18	+0.79%	2,800
Apr 15, 2026	2,254	2,283	2,254	2,281	+25	+1.11%	1,700
Apr 14, 2026	2,281	2,281	2,256	2,256	-26	-1.14%	4,600
Apr 13, 2026	2,291	2,291	2,281	2,282	-17	-0.74%	1,800
Apr 10, 2026	2,318	2,318	2,299	2,299	-19	-0.82%	4,200
Apr 9, 2026	2,318	2,320	2,301	2,318	0	0.00%	4,100
Apr 8, 2026	2,305	2,320	2,305	2,318	+8	+0.35%	2,500
Apr 7, 2026	2,307	2,316	2,307	2,310	-7	-0.30%	700
Apr 6, 2026	2,318	2,333	2,315	2,317	-1	-0.04%	2,500
Apr 3, 2026	2,325	2,335	2,318	2,318	-12	-0.52%	3,400
Apr 2, 2026	2,349	2,349	2,330	2,330	-13	-0.55%	3,600
Apr 1, 2026	2,351	2,357	2,343	2,343	-8	-0.34%	3,100