kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,468
JPY
+13
(+0.53%)
Jan 29, 2:16 pm JST
16.13
USD
Jan 29, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,822 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,455 2,468 2,455 2,468 +13 +0.53% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,467 2,467 2,455 2,455 -1 -0.04% 800
Jan 27, 2026 2,461 2,461 2,456 2,456 -5 -0.20% 1,300
Jan 26, 2026 2,462 2,462 2,461 2,461 0 0.00% 1,000
Jan 23, 2026 2,470 2,470 2,461 2,461 -9 -0.36% 1,000
Jan 22, 2026 2,454 2,470 2,454 2,470 +8 +0.32% 1,300
Jan 21, 2026 2,457 2,462 2,456 2,462 +5 +0.20% 1,200
Jan 20, 2026 2,463 2,480 2,457 2,457 -13 -0.53% 1,700
Jan 19, 2026 2,466 2,470 2,463 2,470 +15 +0.61% 2,000
Jan 16, 2026 2,450 2,456 2,450 2,455 +5 +0.20% 2,500
Jan 15, 2026 2,446 2,450 2,444 2,450 +4 +0.16% 1,300
Jan 14, 2026 2,450 2,451 2,442 2,446 -3 -0.12% 2,100
Jan 13, 2026 2,441 2,457 2,441 2,449 +10 +0.41% 2,900
Jan 9, 2026 2,439 2,444 2,439 2,439 0 0.00% 900
Jan 8, 2026 2,448 2,448 2,439 2,439 -4 -0.16% 1,900
Jan 7, 2026 2,440 2,447 2,437 2,443 +2 +0.08% 2,300
Jan 6, 2026 2,449 2,449 2,431 2,441 +8 +0.33% 1,700
Jan 5, 2026 2,411 2,447 2,406 2,433 +22 +0.91% 4,500
Dec 30, 2025 2,404 2,412 2,400 2,411 +10 +0.42% 1,600
Dec 29, 2025 2,396 2,403 2,396 2,401 +5 +0.21% 2,000
Dec 26, 2025 2,400 2,401 2,396 2,396 -4 -0.17% 6,100