Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,410 | 2,418 | 2,408 | 2,416 | -1 | -0.04% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,420 | 2,420 | 2,412 | 2,417 | +5 | +0.21% | 900 |
| Mar 11, 2026 | 2,411 | 2,420 | 2,411 | 2,412 | +2 | +0.08% | 1,300 |
| Mar 10, 2026 | 2,419 | 2,419 | 2,408 | 2,410 | +2 | +0.08% | 1,100 |
| Mar 9, 2026 | 2,416 | 2,420 | 2,407 | 2,408 | -8 | -0.33% | 5,100 |
| Mar 6, 2026 | 2,412 | 2,416 | 2,412 | 2,416 | +4 | +0.17% | 1,300 |
| Mar 5, 2026 | 2,413 | 2,415 | 2,410 | 2,412 | 0 | 0.00% | 4,500 |
| Mar 4, 2026 | 2,416 | 2,420 | 2,410 | 2,412 | -11 | -0.45% | 5,800 |
| Mar 3, 2026 | 2,422 | 2,430 | 2,422 | 2,423 | +1 | +0.04% | 5,100 |
| Mar 2, 2026 | 2,442 | 2,443 | 2,422 | 2,422 | -20 | -0.82% | 4,900 |
| Feb 27, 2026 | 2,449 | 2,449 | 2,436 | 2,442 | +3 | +0.12% | 2,800 |
| Feb 26, 2026 | 2,446 | 2,450 | 2,439 | 2,439 | -7 | -0.29% | 3,200 |
| Feb 25, 2026 | 2,459 | 2,459 | 2,442 | 2,446 | -6 | -0.24% | 1,400 |
| Feb 24, 2026 | 2,433 | 2,454 | 2,433 | 2,452 | +19 | +0.78% | 1,300 |
| Feb 20, 2026 | 2,433 | 2,447 | 2,428 | 2,433 | 0 | 0.00% | 2,500 |
| Feb 19, 2026 | 2,448 | 2,449 | 2,427 | 2,433 | -7 | -0.29% | 2,100 |
| Feb 18, 2026 | 2,442 | 2,450 | 2,435 | 2,440 | +14 | +0.58% | 1,500 |
| Feb 17, 2026 | 2,425 | 2,434 | 2,425 | 2,426 | +1 | +0.04% | 1,600 |
| Feb 16, 2026 | 2,445 | 2,445 | 2,423 | 2,425 | -26 | -1.06% | 5,300 |
| Feb 13, 2026 | 2,454 | 2,457 | 2,446 | 2,451 | +2 | +0.08% | 2,500 |
| Feb 12, 2026 | 2,454 | 2,458 | 2,446 | 2,449 | -11 | -0.45% | 14,400 |