Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,455 | 2,468 | 2,455 | 2,468 | +13 | +0.53% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,467 | 2,467 | 2,455 | 2,455 | -1 | -0.04% | 800 |
| Jan 27, 2026 | 2,461 | 2,461 | 2,456 | 2,456 | -5 | -0.20% | 1,300 |
| Jan 26, 2026 | 2,462 | 2,462 | 2,461 | 2,461 | 0 | 0.00% | 1,000 |
| Jan 23, 2026 | 2,470 | 2,470 | 2,461 | 2,461 | -9 | -0.36% | 1,000 |
| Jan 22, 2026 | 2,454 | 2,470 | 2,454 | 2,470 | +8 | +0.32% | 1,300 |
| Jan 21, 2026 | 2,457 | 2,462 | 2,456 | 2,462 | +5 | +0.20% | 1,200 |
| Jan 20, 2026 | 2,463 | 2,480 | 2,457 | 2,457 | -13 | -0.53% | 1,700 |
| Jan 19, 2026 | 2,466 | 2,470 | 2,463 | 2,470 | +15 | +0.61% | 2,000 |
| Jan 16, 2026 | 2,450 | 2,456 | 2,450 | 2,455 | +5 | +0.20% | 2,500 |
| Jan 15, 2026 | 2,446 | 2,450 | 2,444 | 2,450 | +4 | +0.16% | 1,300 |
| Jan 14, 2026 | 2,450 | 2,451 | 2,442 | 2,446 | -3 | -0.12% | 2,100 |
| Jan 13, 2026 | 2,441 | 2,457 | 2,441 | 2,449 | +10 | +0.41% | 2,900 |
| Jan 9, 2026 | 2,439 | 2,444 | 2,439 | 2,439 | 0 | 0.00% | 900 |
| Jan 8, 2026 | 2,448 | 2,448 | 2,439 | 2,439 | -4 | -0.16% | 1,900 |
| Jan 7, 2026 | 2,440 | 2,447 | 2,437 | 2,443 | +2 | +0.08% | 2,300 |
| Jan 6, 2026 | 2,449 | 2,449 | 2,431 | 2,441 | +8 | +0.33% | 1,700 |
| Jan 5, 2026 | 2,411 | 2,447 | 2,406 | 2,433 | +22 | +0.91% | 4,500 |
| Dec 30, 2025 | 2,404 | 2,412 | 2,400 | 2,411 | +10 | +0.42% | 1,600 |
| Dec 29, 2025 | 2,396 | 2,403 | 2,396 | 2,401 | +5 | +0.21% | 2,000 |
| Dec 26, 2025 | 2,400 | 2,401 | 2,396 | 2,396 | -4 | -0.17% | 6,100 |