Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,404 | 2,404 | 2,398 | 2,398 | -2 | -0.08% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,399 | 2,406 | 2,399 | 2,400 | -2 | -0.08% | 1,700 |
| Dec 10, 2025 | 2,402 | 2,402 | 2,399 | 2,402 | -1 | -0.04% | 3,700 |
| Dec 9, 2025 | 2,402 | 2,406 | 2,402 | 2,403 | -3 | -0.12% | 900 |
| Dec 8, 2025 | 2,401 | 2,408 | 2,400 | 2,406 | +5 | +0.21% | 2,300 |
| Dec 5, 2025 | 2,399 | 2,406 | 2,399 | 2,401 | +2 | +0.08% | 900 |
| Dec 4, 2025 | 2,401 | 2,403 | 2,399 | 2,399 | -2 | -0.08% | 800 |
| Dec 3, 2025 | 2,398 | 2,401 | 2,398 | 2,401 | +1 | +0.04% | 1,400 |
| Dec 2, 2025 | 2,399 | 2,405 | 2,398 | 2,400 | +1 | +0.04% | 1,300 |
| Dec 1, 2025 | 2,400 | 2,402 | 2,399 | 2,399 | 0 | 0.00% | 2,100 |
| Nov 28, 2025 | 2,415 | 2,415 | 2,399 | 2,399 | -6 | -0.25% | 700 |
| Nov 27, 2025 | 2,400 | 2,405 | 2,400 | 2,405 | +5 | +0.21% | 1,500 |
| Nov 26, 2025 | 2,401 | 2,405 | 2,395 | 2,400 | -2 | -0.08% | 10,300 |
| Nov 25, 2025 | 2,401 | 2,402 | 2,401 | 2,402 | -8 | -0.33% | 1,500 |
| Nov 21, 2025 | 2,405 | 2,414 | 2,394 | 2,410 | +10 | +0.42% | 800 |
| Nov 20, 2025 | 2,405 | 2,415 | 2,400 | 2,400 | -5 | -0.21% | 1,700 |
| Nov 19, 2025 | 2,408 | 2,414 | 2,405 | 2,405 | -2 | -0.08% | 700 |
| Nov 18, 2025 | 2,404 | 2,407 | 2,400 | 2,407 | +1 | +0.04% | 1,400 |
| Nov 17, 2025 | 2,405 | 2,406 | 2,401 | 2,406 | +1 | +0.04% | 900 |
| Nov 14, 2025 | 2,407 | 2,407 | 2,402 | 2,405 | +2 | +0.08% | 1,900 |
| Nov 13, 2025 | 2,402 | 2,404 | 2,401 | 2,403 | -2 | -0.08% | 1,400 |