REGAL CORPORATION(7938) Historical

52 Week High Feb 10, 2025

2,822 JPY

52 Week Low Apr 7, 2025

2,082 JPY

Yearly High Feb 10, 2025

2,822 JPY

Yearly Low Apr 7, 2025

2,082 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,462	2,468	2,455	2,468	+7	+0.28%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,461	+0.24%	2,462	7,200	0	19,600	ー
Jan 16, 2026	2,455	+0.66%	2,448	8,800	0	19,500	ー
Jan 9, 2026	2,439	+1.16%	2,433	11,300	0	19,300	ー
Dec 30, 2025	2,411	+0.63%	2,402	3,600	ー	ー	ー
Dec 26, 2025	2,396	-0.17%	2,399	16,400	0	20,600	ー
Dec 19, 2025	2,400	+0.08%	2,400	10,000	0	19,800	ー
Dec 12, 2025	2,398	-0.12%	2,401	10,700	0	19,800	ー
Dec 5, 2025	2,401	+0.08%	2,400	6,500	0	19,300	ー
Nov 28, 2025	2,399	-0.46%	2,399	14,000	0	18,000	ー
Nov 21, 2025	2,410	+0.21%	2,404	5,500	0	21,000	ー
Nov 14, 2025	2,405	-0.04%	2,406	9,300	0	20,700	ー
Nov 7, 2025	2,406	-0.17%	2,402	6,300	0	20,600	ー
Oct 31, 2025	2,410	+0.08%	2,410	4,400	0	21,800	ー
Oct 24, 2025	2,408	+0.08%	2,412	4,600	0	20,900	ー
Oct 17, 2025	2,406	-0.37%	2,403	6,300	0	20,700	ー
Oct 10, 2025	2,415	+1.00%	2,407	8,600	0	20,900	ー
Oct 3, 2025	2,391	-1.08%	2,400	9,000	0	21,900	ー
Sep 26, 2025	2,417	+1.09%	2,402	12,600	0	22,400	ー
Sep 19, 2025	2,391	+0.21%	2,396	6,300	0	20,300	ー
Sep 12, 2025	2,386	-0.67%	2,397	12,700	0	20,900	ー