kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,410
JPY
-4
(-0.17%)
Oct 31, 1:36 pm JST
15.65
USD
Oct 31, 12:36 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,822 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,408 2,424 2,404 2,410 +2 +0.08% 4,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 2,408 +0.08% 2,412 4,600 0 20,900 ー
Oct 17, 2025 2,406 -0.37% 2,403 6,300 0 20,700 ー
Oct 10, 2025 2,415 +1.00% 2,407 8,600 0 20,900 ー
Oct 3, 2025 2,391 -1.08% 2,400 9,000 0 21,900 ー
Sep 26, 2025 2,417 +1.09% 2,402 12,600 0 22,400 ー
Sep 19, 2025 2,391 +0.21% 2,396 6,300 0 20,300 ー
Sep 12, 2025 2,386 -0.67% 2,397 12,700 0 20,900 ー
Sep 5, 2025 2,402 +0.42% 2,402 7,000 0 23,700 ー
Aug 29, 2025 2,392 -1.03% 2,402 10,700 0 23,700 ー
Aug 22, 2025 2,417 +1.38% 2,399 9,300 0 24,600 ー
Aug 15, 2025 2,384 -0.13% 2,379 15,200 0 24,800 ー
Aug 8, 2025 2,387 -2.41% 2,404 29,000 0 24,500 ー
Aug 1, 2025 2,446 +1.07% 2,423 10,200 0 26,300 ー
Jul 25, 2025 2,420 +0.71% 2,416 9,900 0 23,700 ー
Jul 18, 2025 2,403 -0.54% 2,405 8,100 0 24,600 ー
Jul 11, 2025 2,416 -0.17% 2,417 6,200 0 24,200 ー
Jul 4, 2025 2,420 +0.83% 2,422 7,900 0 25,000 ー
Jun 27, 2025 2,400 +0.29% 2,401 12,200 0 26,300 ー
Jun 20, 2025 2,393 -2.37% 2,412 13,500 0 25,500 ー
Jun 13, 2025 2,451 -0.77% 2,459 11,000 0 28,300 ー
1 2 3 4 5
...
15