REGAL CORPORATION(7938) Historical

52 Week High Mar 21, 2025

2,707 JPY

52 Week Low Apr 7, 2025

2,082 JPY

Yearly High Feb 10, 2025

2,822 JPY

Yearly Low Apr 7, 2025

2,082 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,410	2,418	2,408	2,416	-1	-0.04%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,416	0.00%	2,412	12,200	ー	ー	ー
Mar 6, 2026	2,416	-1.06%	2,421	21,600	0	18,800	ー
Feb 27, 2026	2,442	+0.37%	2,444	8,700	0	18,800	ー
Feb 20, 2026	2,433	-0.73%	2,435	13,000	0	18,800	ー
Feb 13, 2026	2,451	-0.16%	2,455	23,100	0	19,800	ー
Feb 6, 2026	2,455	-0.49%	2,455	5,500	0	19,700	ー
Jan 30, 2026	2,467	+0.24%	2,460	4,100	0	19,700	ー
Jan 23, 2026	2,461	+0.24%	2,462	7,200	0	19,600	ー
Jan 16, 2026	2,455	+0.66%	2,448	8,800	0	19,500	ー
Jan 9, 2026	2,439	+1.16%	2,433	11,300	0	19,300	ー
Dec 30, 2025	2,411	+0.63%	2,402	3,600	ー	ー	ー
Dec 26, 2025	2,396	-0.17%	2,399	16,400	0	20,600	ー
Dec 19, 2025	2,400	+0.08%	2,400	10,000	0	19,800	ー
Dec 12, 2025	2,398	-0.12%	2,401	10,700	0	19,800	ー
Dec 5, 2025	2,401	+0.08%	2,400	6,500	0	19,300	ー
Nov 28, 2025	2,399	-0.46%	2,399	14,000	0	18,000	ー
Nov 21, 2025	2,410	+0.21%	2,404	5,500	0	21,000	ー
Nov 14, 2025	2,405	-0.04%	2,406	9,300	0	20,700	ー
Nov 7, 2025	2,406	-0.17%	2,402	6,300	0	20,600	ー
Oct 31, 2025	2,410	+0.08%	2,410	4,400	0	21,800	ー