REGAL CORPORATION(7938) Historical

52 Week High May 12, 2025

2,627 JPY

52 Week Low Apr 28, 2026

2,211 JPY

Yearly High Feb 9, 2026

2,490 JPY

Yearly Low Apr 28, 2026

2,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,228	2,239	2,199	2,199	-54	-2.40%	9,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,253	-1.83%	2,268	9,100	0	7,000	ー
Apr 17, 2026	2,295	-0.17%	2,281	13,300	0	6,700	ー
Apr 10, 2026	2,299	-0.82%	2,310	14,000	0	6,600	ー
Apr 3, 2026	2,318	-4.69%	2,343	21,200	0	5,900	ー
Mar 27, 2026	2,432	+0.75%	2,429	21,500	0	3,000	ー
Mar 19, 2026	2,414	-0.08%	2,417	10,000	0	16,500	ー
Mar 13, 2026	2,416	0.00%	2,412	12,200	0	18,600	ー
Mar 6, 2026	2,416	-1.06%	2,421	21,600	0	18,800	ー
Feb 27, 2026	2,442	+0.37%	2,444	8,700	0	18,800	ー
Feb 20, 2026	2,433	-0.73%	2,435	13,000	0	18,800	ー
Feb 13, 2026	2,451	-0.16%	2,455	23,100	0	19,800	ー
Feb 6, 2026	2,455	-0.49%	2,455	5,500	0	19,700	ー
Jan 30, 2026	2,467	+0.24%	2,460	4,100	0	19,700	ー
Jan 23, 2026	2,461	+0.24%	2,462	7,200	0	19,600	ー
Jan 16, 2026	2,455	+0.66%	2,448	8,800	0	19,500	ー
Jan 9, 2026	2,439	+1.16%	2,433	11,300	0	19,300	ー
Dec 30, 2025	2,411	+0.63%	2,402	3,600	ー	ー	ー
Dec 26, 2025	2,396	-0.17%	2,399	16,400	0	20,600	ー
Dec 19, 2025	2,400	+0.08%	2,400	10,000	0	19,800	ー
Dec 12, 2025	2,398	-0.12%	2,401	10,700	0	19,800	ー