Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,643 | 2,692 | 2,643 | 2,683 | +42 | +1.59% | 11,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,641 | +1.77% | 2,618 | 13,600 | ー | ー | ー |
Dec 13, 2024 | 2,595 | +1.68% | 2,574 | 12,600 | 0 | 48,600 | ー |
Dec 6, 2024 | 2,552 | -0.27% | 2,564 | 15,800 | 0 | 46,900 | ー |
Nov 29, 2024 | 2,559 | -1.46% | 2,570 | 14,100 | 0 | 45,900 | ー |
Nov 22, 2024 | 2,597 | -0.23% | 2,581 | 12,200 | 0 | 47,000 | ー |
Nov 15, 2024 | 2,603 | -5.14% | 2,574 | 30,500 | 0 | 50,300 | ー |
Nov 8, 2024 | 2,744 | +3.78% | 2,701 | 16,900 | 0 | 55,500 | ー |
Nov 1, 2024 | 2,644 | +1.50% | 2,646 | 11,100 | 0 | 52,400 | ー |
Oct 25, 2024 | 2,605 | -2.58% | 2,634 | 12,500 | 0 | 55,400 | ー |
Oct 18, 2024 | 2,674 | +4.53% | 2,638 | 20,100 | 0 | 55,900 | ー |
Oct 11, 2024 | 2,558 | +0.71% | 2,559 | 9,300 | 0 | 54,600 | ー |
Oct 4, 2024 | 2,540 | -0.59% | 2,543 | 28,000 | 0 | 54,100 | ー |
Sep 27, 2024 | 2,555 | -0.51% | 2,576 | 17,100 | 0 | 53,900 | ー |
Sep 20, 2024 | 2,568 | +0.55% | 2,576 | 22,700 | 0 | 52,100 | ー |
Sep 13, 2024 | 2,554 | +0.75% | 2,552 | 17,900 | 0 | 50,200 | ー |
Sep 6, 2024 | 2,535 | -1.97% | 2,557 | 15,300 | 0 | 47,600 | ー |
Aug 30, 2024 | 2,586 | -1.30% | 2,613 | 15,900 | 0 | 48,800 | ー |
Aug 23, 2024 | 2,620 | -1.32% | 2,619 | 14,100 | 0 | 51,000 | ー |
Aug 16, 2024 | 2,655 | +6.20% | 2,582 | 12,100 | 0 | 51,300 | ー |
Aug 9, 2024 | 2,500 | -5.34% | 2,487 | 34,800 | 0 | 53,100 | ー |