kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,468
JPY
+13
(+0.53%)
Jan 29, 2:16 pm JST
16.13
USD
Jan 29, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,822 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,411 2,480 2,406 2,468 +57 +2.36% 31,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,400 2,412 2,396 2,411 +12 +0.50% 47,200
Nov, 2025 2,414 2,424 2,391 2,399 -11 -0.46% 35,100
Oct, 2025 2,412 2,457 2,387 2,410 -2 -0.08% 29,900
Sep, 2025 2,392 2,422 2,381 2,412 +20 +0.84% 41,600
Aug, 2025 2,434 2,465 2,350 2,392 -38 -1.56% 65,600
Jul, 2025 2,415 2,433 2,398 2,430 +15 +0.62% 38,900
Jun, 2025 2,449 2,494 2,377 2,415 -25 -1.02% 62,300
May, 2025 2,327 2,627 2,290 2,440 +120 +5.17% 240,100
Apr, 2025 2,430 2,430 2,082 2,320 -110 -4.53% 69,200
Mar, 2025 2,490 2,707 2,430 2,430 -42 -1.70% 145,200
Feb, 2025 2,805 2,822 2,430 2,472 -336 -11.97% 138,400
Jan, 2025 2,721 2,813 2,701 2,808 +99 +3.65% 46,900
Dec, 2024 2,588 2,710 2,543 2,709 +150 +5.86% 61,500
Nov, 2024 2,650 2,775 2,520 2,559 -93 -3.51% 76,200
Oct, 2024 2,559 2,691 2,500 2,652 +95 +3.72% 76,200
Sep, 2024 2,586 2,612 2,508 2,557 -29 -1.12% 75,300
Aug, 2024 2,761 2,790 2,400 2,586 -174 -6.30% 88,700
Jul, 2024 2,855 2,860 2,753 2,760 -100 -3.50% 57,900
Jun, 2024 2,401 2,861 2,364 2,860 +499 +21.14% 126,900
May, 2024 2,102 2,490 2,073 2,361 +228 +10.69% 150,900