Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,588 | 2,692 | 2,543 | 2,683 | +124 | +4.85% | 53,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,650 | 2,775 | 2,520 | 2,559 | -93 | -3.51% | 76,200 |
Oct, 2024 | 2,559 | 2,691 | 2,500 | 2,652 | +95 | +3.72% | 76,200 |
Sep, 2024 | 2,586 | 2,612 | 2,508 | 2,557 | -29 | -1.12% | 75,300 |
Aug, 2024 | 2,761 | 2,790 | 2,400 | 2,586 | -174 | -6.30% | 88,700 |
Jul, 2024 | 2,855 | 2,860 | 2,753 | 2,760 | -100 | -3.50% | 57,900 |
Jun, 2024 | 2,401 | 2,861 | 2,364 | 2,860 | +499 | +21.14% | 126,900 |
May, 2024 | 2,102 | 2,490 | 2,073 | 2,361 | +228 | +10.69% | 150,900 |
Apr, 2024 | 2,234 | 2,245 | 2,061 | 2,133 | -117 | -5.20% | 35,000 |
Mar, 2024 | 2,232 | 2,490 | 2,225 | 2,250 | +18 | +0.81% | 70,900 |
Feb, 2024 | 2,248 | 2,262 | 2,143 | 2,232 | -19 | -0.84% | 39,200 |
Jan, 2024 | 2,070 | 2,252 | 2,070 | 2,251 | +181 | +8.74% | 43,600 |
Dec, 2023 | 2,067 | 2,072 | 2,033 | 2,070 | +18 | +0.88% | 30,500 |
Nov, 2023 | 2,020 | 2,065 | 2,000 | 2,052 | +36 | +1.79% | 37,600 |
Oct, 2023 | 2,050 | 2,080 | 2,000 | 2,016 | -34 | -1.66% | 27,900 |
Sep, 2023 | 2,005 | 2,057 | 2,000 | 2,050 | +38 | +1.89% | 26,600 |
Aug, 2023 | 2,078 | 2,108 | 1,914 | 2,012 | -62 | -2.99% | 74,900 |
Jul, 2023 | 1,950 | 2,112 | 1,950 | 2,074 | +124 | +6.36% | 48,200 |
Jun, 2023 | 1,892 | 1,950 | 1,890 | 1,950 | +54 | +2.85% | 35,200 |
May, 2023 | 1,886 | 1,920 | 1,867 | 1,896 | +19 | +1.01% | 58,300 |
Apr, 2023 | 1,882 | 1,884 | 1,857 | 1,877 | -5 | -0.27% | 26,100 |