REGAL CORPORATION(7938) Historical

52 Week High Feb 10, 2025

2,822 JPY

52 Week Low Apr 7, 2025

2,082 JPY

Yearly High Feb 10, 2025

2,822 JPY

Yearly Low Apr 7, 2025

2,082 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,400	2,408	2,398	2,398	-1	-0.04%	19,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,414	2,424	2,391	2,399	-11	-0.46%	35,100
Oct, 2025	2,412	2,457	2,387	2,410	-2	-0.08%	29,900
Sep, 2025	2,392	2,422	2,381	2,412	+20	+0.84%	41,600
Aug, 2025	2,434	2,465	2,350	2,392	-38	-1.56%	65,600
Jul, 2025	2,415	2,433	2,398	2,430	+15	+0.62%	38,900
Jun, 2025	2,449	2,494	2,377	2,415	-25	-1.02%	62,300
May, 2025	2,327	2,627	2,290	2,440	+120	+5.17%	240,100
Apr, 2025	2,430	2,430	2,082	2,320	-110	-4.53%	69,200
Mar, 2025	2,490	2,707	2,430	2,430	-42	-1.70%	145,200
Feb, 2025	2,805	2,822	2,430	2,472	-336	-11.97%	138,400
Jan, 2025	2,721	2,813	2,701	2,808	+99	+3.65%	46,900
Dec, 2024	2,588	2,710	2,543	2,709	+150	+5.86%	61,500
Nov, 2024	2,650	2,775	2,520	2,559	-93	-3.51%	76,200
Oct, 2024	2,559	2,691	2,500	2,652	+95	+3.72%	76,200
Sep, 2024	2,586	2,612	2,508	2,557	-29	-1.12%	75,300
Aug, 2024	2,761	2,790	2,400	2,586	-174	-6.30%	88,700
Jul, 2024	2,855	2,860	2,753	2,760	-100	-3.50%	57,900
Jun, 2024	2,401	2,861	2,364	2,860	+499	+21.14%	126,900
May, 2024	2,102	2,490	2,073	2,361	+228	+10.69%	150,900
Apr, 2024	2,234	2,245	2,061	2,133	-117	-5.20%	35,000