kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,468
JPY
+13
(+0.53%)
Jan 29, 2:16 pm JST
16.13
USD
Jan 29, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,822 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,462 2,468 2,455 2,468 +7 +0.28% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,466 2,480 2,454 2,461 +6 +0.24% 7,200
Jan 16, 2026 2,441 2,457 2,441 2,455 +16 +0.66% 8,800
Jan 9, 2026 2,411 2,449 2,406 2,439 +28 +1.16% 11,300
Dec 30, 2025 2,396 2,412 2,396 2,411 +15 +0.63% 3,600
Dec 26, 2025 2,400 2,404 2,396 2,396 -4 -0.17% 16,400
Dec 19, 2025 2,400 2,405 2,398 2,400 +2 +0.08% 10,000
Dec 12, 2025 2,401 2,408 2,398 2,398 -3 -0.12% 10,700
Dec 5, 2025 2,400 2,406 2,398 2,401 +2 +0.08% 6,500
Nov 28, 2025 2,401 2,415 2,395 2,399 -11 -0.46% 14,000
Nov 21, 2025 2,405 2,415 2,394 2,410 +5 +0.21% 5,500
Nov 14, 2025 2,412 2,424 2,400 2,405 -1 -0.04% 9,300
Nov 7, 2025 2,414 2,414 2,391 2,406 -4 -0.17% 6,300
Oct 31, 2025 2,408 2,424 2,404 2,410 +2 +0.08% 4,400
Oct 24, 2025 2,409 2,430 2,407 2,408 +2 +0.08% 4,600
Oct 17, 2025 2,402 2,415 2,391 2,406 -9 -0.37% 6,300
Oct 10, 2025 2,400 2,457 2,395 2,415 +24 +1.00% 8,600
Oct 3, 2025 2,401 2,430 2,387 2,391 -26 -1.08% 9,000
Sep 26, 2025 2,391 2,422 2,391 2,417 +26 +1.09% 12,600
Sep 19, 2025 2,390 2,403 2,387 2,391 +5 +0.21% 6,300
Sep 12, 2025 2,414 2,414 2,381 2,386 -16 -0.67% 12,700