REGAL CORPORATION(7938) Historical

52 Week High May 12, 2025

2,627 JPY

52 Week Low Apr 28, 2026

2,211 JPY

Yearly High Feb 9, 2026

2,490 JPY

Yearly Low Apr 28, 2026

2,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,228	2,239	2,190	2,190	-63	-2.80%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,291	2,300	2,250	2,253	-42	-1.83%	9,100
Apr 17, 2026	2,291	2,300	2,254	2,295	-4	-0.17%	13,300
Apr 10, 2026	2,318	2,333	2,299	2,299	-19	-0.82%	14,000
Apr 3, 2026	2,346	2,373	2,318	2,318	-114	-4.69%	21,200
Mar 27, 2026	2,414	2,448	2,414	2,432	+18	+0.75%	21,500
Mar 19, 2026	2,416	2,427	2,410	2,414	-2	-0.08%	10,000
Mar 13, 2026	2,416	2,420	2,407	2,416	0	0.00%	12,200
Mar 6, 2026	2,442	2,443	2,410	2,416	-26	-1.06%	21,600
Feb 27, 2026	2,433	2,459	2,433	2,442	+9	+0.37%	8,700
Feb 20, 2026	2,445	2,450	2,423	2,433	-18	-0.73%	13,000
Feb 13, 2026	2,467	2,490	2,446	2,451	-4	-0.16%	23,100
Feb 6, 2026	2,460	2,466	2,448	2,455	-12	-0.49%	5,500
Jan 30, 2026	2,462	2,468	2,455	2,467	+6	+0.24%	4,100
Jan 23, 2026	2,466	2,480	2,454	2,461	+6	+0.24%	7,200
Jan 16, 2026	2,441	2,457	2,441	2,455	+16	+0.66%	8,800
Jan 9, 2026	2,411	2,449	2,406	2,439	+28	+1.16%	11,300
Dec 30, 2025	2,396	2,412	2,396	2,411	+15	+0.63%	3,600
Dec 26, 2025	2,400	2,404	2,396	2,396	-4	-0.17%	16,400
Dec 19, 2025	2,400	2,405	2,398	2,400	+2	+0.08%	10,000
Dec 12, 2025	2,401	2,408	2,398	2,398	-3	-0.12%	10,700