Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,643 | 2,692 | 2,643 | 2,683 | +42 | +1.59% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,596 | 2,646 | 2,596 | 2,641 | +46 | +1.77% | 13,600 |
Dec 13, 2024 | 2,552 | 2,615 | 2,552 | 2,595 | +43 | +1.68% | 12,600 |
Dec 6, 2024 | 2,588 | 2,598 | 2,543 | 2,552 | -7 | -0.27% | 15,800 |
Nov 29, 2024 | 2,610 | 2,635 | 2,540 | 2,559 | -38 | -1.46% | 14,100 |
Nov 22, 2024 | 2,603 | 2,606 | 2,550 | 2,597 | -6 | -0.23% | 12,200 |
Nov 15, 2024 | 2,544 | 2,643 | 2,520 | 2,603 | -141 | -5.14% | 30,500 |
Nov 8, 2024 | 2,640 | 2,775 | 2,626 | 2,744 | +100 | +3.78% | 16,900 |
Nov 1, 2024 | 2,605 | 2,668 | 2,605 | 2,644 | +39 | +1.50% | 11,100 |
Oct 25, 2024 | 2,668 | 2,683 | 2,602 | 2,605 | -69 | -2.58% | 12,500 |
Oct 18, 2024 | 2,576 | 2,691 | 2,576 | 2,674 | +116 | +4.53% | 20,100 |
Oct 11, 2024 | 2,550 | 2,585 | 2,550 | 2,558 | +18 | +0.71% | 9,300 |
Oct 4, 2024 | 2,555 | 2,582 | 2,500 | 2,540 | -15 | -0.59% | 28,000 |
Sep 27, 2024 | 2,582 | 2,599 | 2,553 | 2,555 | -13 | -0.51% | 17,100 |
Sep 20, 2024 | 2,596 | 2,612 | 2,541 | 2,568 | +14 | +0.55% | 22,700 |
Sep 13, 2024 | 2,516 | 2,598 | 2,515 | 2,554 | +19 | +0.75% | 17,900 |
Sep 6, 2024 | 2,586 | 2,599 | 2,508 | 2,535 | -51 | -1.97% | 15,300 |
Aug 30, 2024 | 2,625 | 2,658 | 2,572 | 2,586 | -34 | -1.30% | 15,900 |
Aug 23, 2024 | 2,646 | 2,665 | 2,582 | 2,620 | -35 | -1.32% | 14,100 |
Aug 16, 2024 | 2,584 | 2,693 | 2,507 | 2,655 | +155 | +6.20% | 12,100 |
Aug 9, 2024 | 2,512 | 2,674 | 2,400 | 2,500 | -141 | -5.34% | 34,800 |