Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,401 | 2,408 | 2,398 | 2,398 | -3 | -0.12% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,400 | 2,406 | 2,398 | 2,401 | +2 | +0.08% | 6,500 |
| Nov 28, 2025 | 2,401 | 2,415 | 2,395 | 2,399 | -11 | -0.46% | 14,000 |
| Nov 21, 2025 | 2,405 | 2,415 | 2,394 | 2,410 | +5 | +0.21% | 5,500 |
| Nov 14, 2025 | 2,412 | 2,424 | 2,400 | 2,405 | -1 | -0.04% | 9,300 |
| Nov 7, 2025 | 2,414 | 2,414 | 2,391 | 2,406 | -4 | -0.17% | 6,300 |
| Oct 31, 2025 | 2,408 | 2,424 | 2,404 | 2,410 | +2 | +0.08% | 4,400 |
| Oct 24, 2025 | 2,409 | 2,430 | 2,407 | 2,408 | +2 | +0.08% | 4,600 |
| Oct 17, 2025 | 2,402 | 2,415 | 2,391 | 2,406 | -9 | -0.37% | 6,300 |
| Oct 10, 2025 | 2,400 | 2,457 | 2,395 | 2,415 | +24 | +1.00% | 8,600 |
| Oct 3, 2025 | 2,401 | 2,430 | 2,387 | 2,391 | -26 | -1.08% | 9,000 |
| Sep 26, 2025 | 2,391 | 2,422 | 2,391 | 2,417 | +26 | +1.09% | 12,600 |
| Sep 19, 2025 | 2,390 | 2,403 | 2,387 | 2,391 | +5 | +0.21% | 6,300 |
| Sep 12, 2025 | 2,414 | 2,414 | 2,381 | 2,386 | -16 | -0.67% | 12,700 |
| Sep 5, 2025 | 2,392 | 2,409 | 2,388 | 2,402 | +10 | +0.42% | 7,000 |
| Aug 29, 2025 | 2,417 | 2,426 | 2,391 | 2,392 | -25 | -1.03% | 10,700 |
| Aug 22, 2025 | 2,384 | 2,430 | 2,382 | 2,417 | +33 | +1.38% | 9,300 |
| Aug 15, 2025 | 2,389 | 2,397 | 2,370 | 2,384 | -3 | -0.13% | 15,200 |
| Aug 8, 2025 | 2,415 | 2,465 | 2,350 | 2,387 | -59 | -2.41% | 29,000 |
| Aug 1, 2025 | 2,403 | 2,448 | 2,403 | 2,446 | +26 | +1.07% | 10,200 |
| Jul 25, 2025 | 2,421 | 2,428 | 2,400 | 2,420 | +17 | +0.71% | 9,900 |