REGAL CORPORATION(7938) Historical

52 Week High Mar 21, 2025

2,707 JPY

52 Week Low Apr 7, 2025

2,082 JPY

Yearly High Feb 10, 2025

2,822 JPY

Yearly Low Apr 7, 2025

2,082 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,410	2,418	2,408	2,416	-1	-0.04%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,416	2,420	2,407	2,416	0	0.00%	12,200
Mar 6, 2026	2,442	2,443	2,410	2,416	-26	-1.06%	21,600
Feb 27, 2026	2,433	2,459	2,433	2,442	+9	+0.37%	8,700
Feb 20, 2026	2,445	2,450	2,423	2,433	-18	-0.73%	13,000
Feb 13, 2026	2,467	2,490	2,446	2,451	-4	-0.16%	23,100
Feb 6, 2026	2,460	2,466	2,448	2,455	-12	-0.49%	5,500
Jan 30, 2026	2,462	2,468	2,455	2,467	+6	+0.24%	4,100
Jan 23, 2026	2,466	2,480	2,454	2,461	+6	+0.24%	7,200
Jan 16, 2026	2,441	2,457	2,441	2,455	+16	+0.66%	8,800
Jan 9, 2026	2,411	2,449	2,406	2,439	+28	+1.16%	11,300
Dec 30, 2025	2,396	2,412	2,396	2,411	+15	+0.63%	3,600
Dec 26, 2025	2,400	2,404	2,396	2,396	-4	-0.17%	16,400
Dec 19, 2025	2,400	2,405	2,398	2,400	+2	+0.08%	10,000
Dec 12, 2025	2,401	2,408	2,398	2,398	-3	-0.12%	10,700
Dec 5, 2025	2,400	2,406	2,398	2,401	+2	+0.08%	6,500
Nov 28, 2025	2,401	2,415	2,395	2,399	-11	-0.46%	14,000
Nov 21, 2025	2,405	2,415	2,394	2,410	+5	+0.21%	5,500
Nov 14, 2025	2,412	2,424	2,400	2,405	-1	-0.04%	9,300
Nov 7, 2025	2,414	2,414	2,391	2,406	-4	-0.17%	6,300
Oct 31, 2025	2,408	2,424	2,404	2,410	+2	+0.08%	4,400