REGAL CORPORATION(7938) Historical

52 Week High Feb 10, 2025

2,822 JPY

52 Week Low Apr 7, 2025

2,082 JPY

Yearly High Feb 10, 2025

2,822 JPY

Yearly Low Apr 7, 2025

2,082 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,401	2,408	2,398	2,398	-3	-0.12%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,487	+6.24%	2,425	34,600	0	28,100	ー
May 17, 2024	2,341	+12.93%	2,328	90,100	0	17,800	ー
May 10, 2024	2,073	-2.54%	2,098	10,800	0	5,200	ー
May 2, 2024	2,127	+1.24%	2,115	2,600	0	4,100	ー
Apr 26, 2024	2,101	+1.40%	2,105	5,600	0	4,300	ー
Apr 19, 2024	2,072	-1.80%	2,086	9,200	0	4,200	ー
Apr 12, 2024	2,110	-4.09%	2,138	10,300	0	3,800	ー
Apr 5, 2024	2,200	-2.22%	2,218	8,700	0	3,200	ー
Mar 29, 2024	2,250	-7.41%	2,370	31,000	0	3,300	ー
Mar 22, 2024	2,430	+5.84%	2,359	16,200	0	2,900	ー
Mar 15, 2024	2,296	+0.13%	2,295	9,700	0	2,900	ー
Mar 8, 2024	2,293	+2.09%	2,265	12,700	0	3,500	ー
Mar 1, 2024	2,246	+1.67%	2,223	8,900	0	5,200	ー
Feb 22, 2024	2,209	+2.17%	2,214	8,500	0	7,000	ー
Feb 16, 2024	2,162	-3.31%	2,191	12,200	0	6,700	ー
Feb 9, 2024	2,236	-0.62%	2,247	8,500	0	9,100	ー
Feb 2, 2024	2,250	+0.45%	2,248	5,700	0	9,500	ー
Jan 26, 2024	2,240	+1.45%	2,231	7,600	0	9,600	ー
Jan 19, 2024	2,208	+4.30%	2,147	17,700	0	9,500	ー
Jan 12, 2024	2,117	+0.81%	2,110	8,900	0	8,700	ー