REGAL CORPORATION(7938) Historical

52 Week High Feb 10, 2025

2,822 JPY

52 Week Low Apr 7, 2025

2,082 JPY

Yearly High Feb 10, 2025

2,822 JPY

Yearly Low Apr 7, 2025

2,082 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,401	2,408	2,398	2,398	-3	-0.12%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,558	+0.71%	2,559	9,300	0	54,600	ー
Oct 4, 2024	2,540	-0.59%	2,543	28,000	0	54,100	ー
Sep 27, 2024	2,555	-0.51%	2,576	17,100	0	53,900	ー
Sep 20, 2024	2,568	+0.55%	2,576	22,700	0	52,100	ー
Sep 13, 2024	2,554	+0.75%	2,552	17,900	0	50,200	ー
Sep 6, 2024	2,535	-1.97%	2,557	15,300	0	47,600	ー
Aug 30, 2024	2,586	-1.30%	2,613	15,900	0	48,800	ー
Aug 23, 2024	2,620	-1.32%	2,619	14,100	0	51,000	ー
Aug 16, 2024	2,655	+6.20%	2,582	12,100	0	51,300	ー
Aug 9, 2024	2,500	-5.34%	2,487	34,800	0	53,100	ー
Aug 2, 2024	2,641	-4.86%	2,720	17,700	0	59,000	ー
Jul 26, 2024	2,776	-1.42%	2,798	14,300	0	56,900	ー
Jul 19, 2024	2,816	+0.14%	2,816	8,700	0	56,100	ー
Jul 12, 2024	2,812	-1.58%	2,823	12,900	0	54,400	ー
Jul 5, 2024	2,857	-0.10%	2,847	16,100	0	53,100	ー
Jun 28, 2024	2,860	+7.44%	2,781	26,700	0	49,800	ー
Jun 21, 2024	2,662	+8.52%	2,710	69,900	0	46,200	ー
Jun 14, 2024	2,453	+2.17%	2,442	14,000	0	31,100	ー
Jun 7, 2024	2,401	+1.69%	2,409	16,300	0	27,100	ー
May 31, 2024	2,361	-5.07%	2,395	14,000	0	30,600	ー