REGAL CORPORATION(7938) Historical

52 Week High Feb 10, 2025

2,822 JPY

52 Week Low Apr 7, 2025

2,082 JPY

Yearly High Feb 10, 2025

2,822 JPY

Yearly Low Apr 7, 2025

2,082 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,401	2,408	2,398	2,398	-3	-0.12%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,472	+1.15%	2,450	17,400	0	26,700	ー
Feb 21, 2025	2,444	-1.29%	2,482	35,800	0	29,900	ー
Feb 14, 2025	2,476	-11.92%	2,556	74,200	0	39,900	ー
Feb 7, 2025	2,811	+0.11%	2,803	11,000	0	49,000	ー
Jan 31, 2025	2,808	+0.86%	2,795	13,600	0	49,600	ー
Jan 24, 2025	2,784	+2.50%	2,745	9,100	0	52,000	ー
Jan 17, 2025	2,716	-1.38%	2,731	11,100	0	52,200	ー
Jan 10, 2025	2,754	+1.66%	2,741	13,100	0	51,900	ー
Dec 30, 2024	2,709	+0.37%	2,705	2,100	ー	ー	ー
Dec 27, 2024	2,699	+2.20%	2,679	17,400	0	51,300	ー
Dec 20, 2024	2,641	+1.77%	2,618	13,600	0	51,400	ー
Dec 13, 2024	2,595	+1.68%	2,574	12,600	0	48,600	ー
Dec 6, 2024	2,552	-0.27%	2,564	15,800	0	46,900	ー
Nov 29, 2024	2,559	-1.46%	2,570	14,100	0	45,900	ー
Nov 22, 2024	2,597	-0.23%	2,581	12,200	0	47,000	ー
Nov 15, 2024	2,603	-5.14%	2,574	30,500	0	50,300	ー
Nov 8, 2024	2,744	+3.78%	2,701	16,900	0	55,500	ー
Nov 1, 2024	2,644	+1.50%	2,646	11,100	0	52,400	ー
Oct 25, 2024	2,605	-2.58%	2,634	12,500	0	55,400	ー
Oct 18, 2024	2,674	+4.53%	2,638	20,100	0	55,900	ー