REGAL CORPORATION(7938) Historical

52 Week High Feb 10, 2025

2,822 JPY

52 Week Low Apr 7, 2025

2,082 JPY

Yearly High Feb 10, 2025

2,822 JPY

Yearly Low Apr 7, 2025

2,082 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,401	2,408	2,398	2,398	-3	-0.12%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,403	-0.54%	2,405	8,100	0	24,600	ー
Jul 11, 2025	2,416	-0.17%	2,417	6,200	0	24,200	ー
Jul 4, 2025	2,420	+0.83%	2,422	7,900	0	25,000	ー
Jun 27, 2025	2,400	+0.29%	2,401	12,200	0	26,300	ー
Jun 20, 2025	2,393	-2.37%	2,412	13,500	0	25,500	ー
Jun 13, 2025	2,451	-0.77%	2,459	11,000	0	28,300	ー
Jun 6, 2025	2,470	+1.23%	2,462	23,600	0	26,500	ー
May 30, 2025	2,440	+1.62%	2,413	11,900	0	23,800	ー
May 23, 2025	2,401	-2.56%	2,425	19,700	0	21,100	ー
May 16, 2025	2,464	+4.63%	2,487	168,600	0	15,600	ー
May 9, 2025	2,355	+1.68%	2,389	36,900	0	10,400	ー
May 2, 2025	2,316	+0.26%	2,318	4,900	0	9,800	ー
Apr 25, 2025	2,310	+0.39%	2,313	6,900	0	9,600	ー
Apr 18, 2025	2,301	-0.43%	2,305	11,800	0	9,800	ー
Apr 11, 2025	2,311	+3.73%	2,197	25,900	0	9,800	ー
Apr 4, 2025	2,228	-9.72%	2,342	28,200	0	9,900	ー
Mar 28, 2025	2,468	-5.15%	2,576	32,000	0	6,600	ー
Mar 21, 2025	2,602	+4.25%	2,570	69,000	100	9,900	99.00
Mar 14, 2025	2,496	-0.83%	2,507	17,800	0	18,800	ー
Mar 7, 2025	2,517	+1.82%	2,501	20,900	0	22,400	ー