REGAL CORPORATION(7938) Historical

52 Week High Feb 10, 2025

2,822 JPY

52 Week Low Apr 7, 2025

2,082 JPY

Yearly High Feb 10, 2025

2,822 JPY

Yearly Low Apr 7, 2025

2,082 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,401	2,408	2,398	2,398	-3	-0.12%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,235	+1.45%	2,220	8,600	800	1,900	2.38
Jul 17, 2020	2,203	+1.52%	2,176	3,300	0	1,900	ー
Jul 10, 2020	2,170	-0.41%	2,169	7,500	0	2,100	ー
Jul 3, 2020	2,179	-5.14%	2,243	7,000	0	2,300	ー
Jun 26, 2020	2,297	+1.14%	2,276	4,000	0	1,900	ー
Jun 19, 2020	2,271	-1.17%	2,274	7,800	0	1,500	ー
Jun 12, 2020	2,298	-2.13%	2,302	9,600	0	1,800	ー
Jun 5, 2020	2,348	-2.73%	2,382	4,800	0	900	ー
May 29, 2020	2,414	+1.90%	2,394	11,500	0	900	ー
May 22, 2020	2,369	+2.60%	2,338	7,600	0	1,000	ー
May 15, 2020	2,309	+1.36%	2,287	6,500	0	900	ー
May 8, 2020	2,278	+0.13%	2,263	1,900	ー	ー	ー
May 1, 2020	2,275	-2.36%	2,306	4,300	0	700	ー
Apr 24, 2020	2,330	+1.48%	2,338	2,500	0	1,000	ー
Apr 17, 2020	2,296	+2.32%	2,255	7,300	0	800	ー
Apr 10, 2020	2,244	-1.97%	2,210	8,400	0	800	ー
Apr 3, 2020	2,289	-13.23%	2,309	21,100	0	800	ー
Mar 27, 2020	2,638	+22.75%	2,429	17,900	0	1,500	ー
Mar 19, 2020	2,149	ー%	2,073	13,400	0	1,600	ー