REGAL CORPORATION(7938) Historical

52 Week High Feb 10, 2025

2,822 JPY

52 Week Low Apr 7, 2025

2,082 JPY

Yearly High Feb 10, 2025

2,822 JPY

Yearly Low Apr 7, 2025

2,082 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,401	2,408	2,398	2,398	-3	-0.12%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,401	+0.08%	2,400	6,500	0	19,300	ー
Nov 28, 2025	2,399	-0.46%	2,399	14,000	0	18,000	ー
Nov 21, 2025	2,410	+0.21%	2,404	5,500	0	21,000	ー
Nov 14, 2025	2,405	-0.04%	2,406	9,300	0	20,700	ー
Nov 7, 2025	2,406	-0.17%	2,402	6,300	0	20,600	ー
Oct 31, 2025	2,410	+0.08%	2,410	4,400	0	21,800	ー
Oct 24, 2025	2,408	+0.08%	2,412	4,600	0	20,900	ー
Oct 17, 2025	2,406	-0.37%	2,403	6,300	0	20,700	ー
Oct 10, 2025	2,415	+1.00%	2,407	8,600	0	20,900	ー
Oct 3, 2025	2,391	-1.08%	2,400	9,000	0	21,900	ー
Sep 26, 2025	2,417	+1.09%	2,402	12,600	0	22,400	ー
Sep 19, 2025	2,391	+0.21%	2,396	6,300	0	20,300	ー
Sep 12, 2025	2,386	-0.67%	2,397	12,700	0	20,900	ー
Sep 5, 2025	2,402	+0.42%	2,402	7,000	0	23,700	ー
Aug 29, 2025	2,392	-1.03%	2,402	10,700	0	23,700	ー
Aug 22, 2025	2,417	+1.38%	2,399	9,300	0	24,600	ー
Aug 15, 2025	2,384	-0.13%	2,379	15,200	0	24,800	ー
Aug 8, 2025	2,387	-2.41%	2,404	29,000	0	24,500	ー
Aug 1, 2025	2,446	+1.07%	2,423	10,200	0	26,300	ー
Jul 25, 2025	2,420	+0.71%	2,416	9,900	0	23,700	ー