Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,404 | 2,404 | 2,398 | 2,398 | -2 | -0.08% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,372 | 2,382 | 2,370 | 2,382 | +9 | +0.38% | 1,800 |
| Aug 13, 2025 | 2,381 | 2,381 | 2,371 | 2,373 | -2 | -0.08% | 3,700 |
| Aug 12, 2025 | 2,389 | 2,391 | 2,370 | 2,375 | -12 | -0.50% | 6,900 |
| Aug 8, 2025 | 2,397 | 2,397 | 2,386 | 2,387 | -3 | -0.13% | 4,900 |
| Aug 7, 2025 | 2,380 | 2,427 | 2,350 | 2,390 | -75 | -3.04% | 15,100 |
| Aug 6, 2025 | 2,445 | 2,465 | 2,432 | 2,465 | +42 | +1.73% | 5,000 |
| Aug 5, 2025 | 2,433 | 2,433 | 2,421 | 2,423 | +4 | +0.17% | 1,500 |
| Aug 4, 2025 | 2,415 | 2,443 | 2,415 | 2,419 | -27 | -1.10% | 2,500 |
| Aug 1, 2025 | 2,434 | 2,448 | 2,433 | 2,446 | +16 | +0.66% | 1,400 |
| Jul 31, 2025 | 2,426 | 2,431 | 2,416 | 2,430 | +8 | +0.33% | 3,800 |
| Jul 30, 2025 | 2,416 | 2,423 | 2,415 | 2,422 | +6 | +0.25% | 600 |
| Jul 29, 2025 | 2,427 | 2,427 | 2,416 | 2,416 | -1 | -0.04% | 2,200 |
| Jul 28, 2025 | 2,403 | 2,419 | 2,403 | 2,417 | -3 | -0.12% | 2,200 |
| Jul 25, 2025 | 2,428 | 2,428 | 2,416 | 2,420 | +5 | +0.21% | 3,800 |
| Jul 24, 2025 | 2,413 | 2,418 | 2,407 | 2,415 | +2 | +0.08% | 2,500 |
| Jul 23, 2025 | 2,400 | 2,413 | 2,400 | 2,413 | +13 | +0.54% | 1,700 |
| Jul 22, 2025 | 2,421 | 2,421 | 2,400 | 2,400 | -3 | -0.12% | 1,900 |
| Jul 18, 2025 | 2,401 | 2,403 | 2,398 | 2,403 | -3 | -0.12% | 1,600 |
| Jul 17, 2025 | 2,403 | 2,406 | 2,401 | 2,406 | +2 | +0.08% | 1,500 |
| Jul 16, 2025 | 2,402 | 2,409 | 2,402 | 2,404 | +3 | +0.12% | 800 |