kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,398
JPY
-2
(-0.08%)
Dec 12, 3:30 pm JST
15.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,822 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,404 2,404 2,398 2,398 -2 -0.08% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,372 2,382 2,370 2,382 +9 +0.38% 1,800
Aug 13, 2025 2,381 2,381 2,371 2,373 -2 -0.08% 3,700
Aug 12, 2025 2,389 2,391 2,370 2,375 -12 -0.50% 6,900
Aug 8, 2025 2,397 2,397 2,386 2,387 -3 -0.13% 4,900
Aug 7, 2025 2,380 2,427 2,350 2,390 -75 -3.04% 15,100
Aug 6, 2025 2,445 2,465 2,432 2,465 +42 +1.73% 5,000
Aug 5, 2025 2,433 2,433 2,421 2,423 +4 +0.17% 1,500
Aug 4, 2025 2,415 2,443 2,415 2,419 -27 -1.10% 2,500
Aug 1, 2025 2,434 2,448 2,433 2,446 +16 +0.66% 1,400
Jul 31, 2025 2,426 2,431 2,416 2,430 +8 +0.33% 3,800
Jul 30, 2025 2,416 2,423 2,415 2,422 +6 +0.25% 600
Jul 29, 2025 2,427 2,427 2,416 2,416 -1 -0.04% 2,200
Jul 28, 2025 2,403 2,419 2,403 2,417 -3 -0.12% 2,200
Jul 25, 2025 2,428 2,428 2,416 2,420 +5 +0.21% 3,800
Jul 24, 2025 2,413 2,418 2,407 2,415 +2 +0.08% 2,500
Jul 23, 2025 2,400 2,413 2,400 2,413 +13 +0.54% 1,700
Jul 22, 2025 2,421 2,421 2,400 2,400 -3 -0.12% 1,900
Jul 18, 2025 2,401 2,403 2,398 2,403 -3 -0.12% 1,600
Jul 17, 2025 2,403 2,406 2,401 2,406 +2 +0.08% 1,500
Jul 16, 2025 2,402 2,409 2,402 2,404 +3 +0.12% 800