Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,404 | 2,404 | 2,398 | 2,398 | -2 | -0.08% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,404 | 2,404 | 2,391 | 2,397 | -7 | -0.29% | 1,300 |
| Sep 10, 2025 | 2,400 | 2,404 | 2,399 | 2,404 | +4 | +0.17% | 2,600 |
| Sep 9, 2025 | 2,401 | 2,407 | 2,400 | 2,400 | -1 | -0.04% | 1,600 |
| Sep 8, 2025 | 2,414 | 2,414 | 2,401 | 2,401 | -1 | -0.04% | 1,800 |
| Sep 5, 2025 | 2,408 | 2,408 | 2,402 | 2,402 | 0 | 0.00% | 1,300 |
| Sep 4, 2025 | 2,402 | 2,402 | 2,402 | 2,402 | 0 | 0.00% | 200 |
| Sep 3, 2025 | 2,403 | 2,409 | 2,401 | 2,402 | -1 | -0.04% | 2,300 |
| Sep 2, 2025 | 2,404 | 2,408 | 2,401 | 2,403 | -1 | -0.04% | 1,700 |
| Sep 1, 2025 | 2,392 | 2,404 | 2,388 | 2,404 | +12 | +0.50% | 1,500 |
| Aug 29, 2025 | 2,400 | 2,405 | 2,391 | 2,392 | -14 | -0.58% | 2,100 |
| Aug 28, 2025 | 2,406 | 2,408 | 2,395 | 2,406 | +6 | +0.25% | 1,500 |
| Aug 27, 2025 | 2,409 | 2,426 | 2,400 | 2,400 | -8 | -0.33% | 1,300 |
| Aug 26, 2025 | 2,406 | 2,408 | 2,393 | 2,408 | +2 | +0.08% | 2,600 |
| Aug 25, 2025 | 2,417 | 2,417 | 2,392 | 2,406 | -11 | -0.46% | 3,200 |
| Aug 22, 2025 | 2,398 | 2,430 | 2,395 | 2,417 | +19 | +0.79% | 3,600 |
| Aug 21, 2025 | 2,399 | 2,399 | 2,394 | 2,398 | +9 | +0.38% | 700 |
| Aug 20, 2025 | 2,392 | 2,399 | 2,389 | 2,389 | -7 | -0.29% | 2,500 |
| Aug 19, 2025 | 2,396 | 2,396 | 2,391 | 2,396 | +5 | +0.21% | 800 |
| Aug 18, 2025 | 2,384 | 2,397 | 2,382 | 2,391 | +7 | +0.29% | 1,700 |
| Aug 15, 2025 | 2,383 | 2,397 | 2,383 | 2,384 | +2 | +0.08% | 2,800 |