kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,398
JPY
-2
(-0.08%)
Dec 12, 3:30 pm JST
15.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,822 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,404 2,404 2,398 2,398 -2 -0.08% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,404 2,404 2,391 2,397 -7 -0.29% 1,300
Sep 10, 2025 2,400 2,404 2,399 2,404 +4 +0.17% 2,600
Sep 9, 2025 2,401 2,407 2,400 2,400 -1 -0.04% 1,600
Sep 8, 2025 2,414 2,414 2,401 2,401 -1 -0.04% 1,800
Sep 5, 2025 2,408 2,408 2,402 2,402 0 0.00% 1,300
Sep 4, 2025 2,402 2,402 2,402 2,402 0 0.00% 200
Sep 3, 2025 2,403 2,409 2,401 2,402 -1 -0.04% 2,300
Sep 2, 2025 2,404 2,408 2,401 2,403 -1 -0.04% 1,700
Sep 1, 2025 2,392 2,404 2,388 2,404 +12 +0.50% 1,500
Aug 29, 2025 2,400 2,405 2,391 2,392 -14 -0.58% 2,100
Aug 28, 2025 2,406 2,408 2,395 2,406 +6 +0.25% 1,500
Aug 27, 2025 2,409 2,426 2,400 2,400 -8 -0.33% 1,300
Aug 26, 2025 2,406 2,408 2,393 2,408 +2 +0.08% 2,600
Aug 25, 2025 2,417 2,417 2,392 2,406 -11 -0.46% 3,200
Aug 22, 2025 2,398 2,430 2,395 2,417 +19 +0.79% 3,600
Aug 21, 2025 2,399 2,399 2,394 2,398 +9 +0.38% 700
Aug 20, 2025 2,392 2,399 2,389 2,389 -7 -0.29% 2,500
Aug 19, 2025 2,396 2,396 2,391 2,396 +5 +0.21% 800
Aug 18, 2025 2,384 2,397 2,382 2,391 +7 +0.29% 1,700
Aug 15, 2025 2,383 2,397 2,383 2,384 +2 +0.08% 2,800