kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,398
JPY
-2
(-0.08%)
Dec 12, 3:30 pm JST
15.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,822 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,404 2,404 2,398 2,398 -2 -0.08% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,402 2,407 2,391 2,402 -13 -0.54% 2,300
Oct 10, 2025 2,416 2,416 2,400 2,415 +14 +0.58% 1,600
Oct 9, 2025 2,413 2,414 2,401 2,401 -9 -0.37% 1,000
Oct 8, 2025 2,397 2,457 2,397 2,410 +14 +0.58% 1,300
Oct 7, 2025 2,398 2,420 2,395 2,396 -2 -0.08% 3,100
Oct 6, 2025 2,400 2,406 2,398 2,398 +7 +0.29% 1,600
Oct 3, 2025 2,390 2,400 2,387 2,391 0 0.00% 1,400
Oct 2, 2025 2,414 2,430 2,390 2,391 -17 -0.71% 2,700
Oct 1, 2025 2,412 2,412 2,394 2,408 -4 -0.17% 1,900
Sep 30, 2025 2,405 2,412 2,392 2,412 +1 +0.04% 1,800
Sep 29, 2025 2,401 2,411 2,400 2,411 -6 -0.25% 1,200
Sep 26, 2025 2,410 2,422 2,405 2,417 +10 +0.42% 1,400
Sep 25, 2025 2,400 2,421 2,400 2,407 +3 +0.12% 7,600
Sep 24, 2025 2,395 2,404 2,395 2,404 +9 +0.38% 1,700
Sep 22, 2025 2,391 2,400 2,391 2,395 +4 +0.17% 1,900
Sep 19, 2025 2,401 2,402 2,391 2,391 -9 -0.38% 2,700
Sep 18, 2025 2,401 2,403 2,400 2,400 0 0.00% 1,500
Sep 17, 2025 2,396 2,401 2,396 2,400 +5 +0.21% 700
Sep 16, 2025 2,390 2,400 2,387 2,395 +9 +0.38% 1,400
Sep 12, 2025 2,401 2,401 2,381 2,386 -11 -0.46% 5,400