Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,404 | 2,404 | 2,398 | 2,398 | -2 | -0.08% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,402 | 2,407 | 2,391 | 2,402 | -13 | -0.54% | 2,300 |
| Oct 10, 2025 | 2,416 | 2,416 | 2,400 | 2,415 | +14 | +0.58% | 1,600 |
| Oct 9, 2025 | 2,413 | 2,414 | 2,401 | 2,401 | -9 | -0.37% | 1,000 |
| Oct 8, 2025 | 2,397 | 2,457 | 2,397 | 2,410 | +14 | +0.58% | 1,300 |
| Oct 7, 2025 | 2,398 | 2,420 | 2,395 | 2,396 | -2 | -0.08% | 3,100 |
| Oct 6, 2025 | 2,400 | 2,406 | 2,398 | 2,398 | +7 | +0.29% | 1,600 |
| Oct 3, 2025 | 2,390 | 2,400 | 2,387 | 2,391 | 0 | 0.00% | 1,400 |
| Oct 2, 2025 | 2,414 | 2,430 | 2,390 | 2,391 | -17 | -0.71% | 2,700 |
| Oct 1, 2025 | 2,412 | 2,412 | 2,394 | 2,408 | -4 | -0.17% | 1,900 |
| Sep 30, 2025 | 2,405 | 2,412 | 2,392 | 2,412 | +1 | +0.04% | 1,800 |
| Sep 29, 2025 | 2,401 | 2,411 | 2,400 | 2,411 | -6 | -0.25% | 1,200 |
| Sep 26, 2025 | 2,410 | 2,422 | 2,405 | 2,417 | +10 | +0.42% | 1,400 |
| Sep 25, 2025 | 2,400 | 2,421 | 2,400 | 2,407 | +3 | +0.12% | 7,600 |
| Sep 24, 2025 | 2,395 | 2,404 | 2,395 | 2,404 | +9 | +0.38% | 1,700 |
| Sep 22, 2025 | 2,391 | 2,400 | 2,391 | 2,395 | +4 | +0.17% | 1,900 |
| Sep 19, 2025 | 2,401 | 2,402 | 2,391 | 2,391 | -9 | -0.38% | 2,700 |
| Sep 18, 2025 | 2,401 | 2,403 | 2,400 | 2,400 | 0 | 0.00% | 1,500 |
| Sep 17, 2025 | 2,396 | 2,401 | 2,396 | 2,400 | +5 | +0.21% | 700 |
| Sep 16, 2025 | 2,390 | 2,400 | 2,387 | 2,395 | +9 | +0.38% | 1,400 |
| Sep 12, 2025 | 2,401 | 2,401 | 2,381 | 2,386 | -11 | -0.46% | 5,400 |