kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,398
JPY
-2
(-0.08%)
Dec 12, 3:30 pm JST
15.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,822 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,404 2,404 2,398 2,398 -2 -0.08% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,400 2,407 2,400 2,405 +4 +0.17% 900
Nov 11, 2025 2,401 2,407 2,400 2,401 -8 -0.33% 2,500
Nov 10, 2025 2,412 2,424 2,408 2,409 +3 +0.12% 2,600
Nov 7, 2025 2,391 2,413 2,391 2,406 +6 +0.25% 2,000
Nov 6, 2025 2,405 2,405 2,400 2,400 -7 -0.29% 1,600
Nov 5, 2025 2,403 2,407 2,400 2,407 +3 +0.12% 1,400
Nov 4, 2025 2,414 2,414 2,404 2,404 -6 -0.25% 1,300
Oct 31, 2025 2,414 2,414 2,410 2,410 -4 -0.17% 400
Oct 30, 2025 2,404 2,414 2,404 2,414 +8 +0.33% 800
Oct 29, 2025 2,414 2,414 2,406 2,406 -8 -0.33% 600
Oct 28, 2025 2,424 2,424 2,407 2,414 +7 +0.29% 600
Oct 27, 2025 2,408 2,410 2,407 2,407 -1 -0.04% 2,000
Oct 24, 2025 2,410 2,412 2,408 2,408 -2 -0.08% 1,100
Oct 23, 2025 2,407 2,430 2,407 2,410 0 0.00% 600
Oct 22, 2025 2,410 2,415 2,407 2,410 0 0.00% 1,100
Oct 21, 2025 2,413 2,430 2,410 2,410 -1 -0.04% 1,200
Oct 20, 2025 2,409 2,411 2,409 2,411 +5 +0.21% 600
Oct 17, 2025 2,403 2,406 2,400 2,406 +4 +0.17% 1,600
Oct 16, 2025 2,407 2,415 2,402 2,402 -8 -0.33% 1,400
Oct 15, 2025 2,402 2,410 2,402 2,410 +8 +0.33% 1,000