Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,404 | 2,404 | 2,398 | 2,398 | -2 | -0.08% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,400 | 2,407 | 2,400 | 2,405 | +4 | +0.17% | 900 |
| Nov 11, 2025 | 2,401 | 2,407 | 2,400 | 2,401 | -8 | -0.33% | 2,500 |
| Nov 10, 2025 | 2,412 | 2,424 | 2,408 | 2,409 | +3 | +0.12% | 2,600 |
| Nov 7, 2025 | 2,391 | 2,413 | 2,391 | 2,406 | +6 | +0.25% | 2,000 |
| Nov 6, 2025 | 2,405 | 2,405 | 2,400 | 2,400 | -7 | -0.29% | 1,600 |
| Nov 5, 2025 | 2,403 | 2,407 | 2,400 | 2,407 | +3 | +0.12% | 1,400 |
| Nov 4, 2025 | 2,414 | 2,414 | 2,404 | 2,404 | -6 | -0.25% | 1,300 |
| Oct 31, 2025 | 2,414 | 2,414 | 2,410 | 2,410 | -4 | -0.17% | 400 |
| Oct 30, 2025 | 2,404 | 2,414 | 2,404 | 2,414 | +8 | +0.33% | 800 |
| Oct 29, 2025 | 2,414 | 2,414 | 2,406 | 2,406 | -8 | -0.33% | 600 |
| Oct 28, 2025 | 2,424 | 2,424 | 2,407 | 2,414 | +7 | +0.29% | 600 |
| Oct 27, 2025 | 2,408 | 2,410 | 2,407 | 2,407 | -1 | -0.04% | 2,000 |
| Oct 24, 2025 | 2,410 | 2,412 | 2,408 | 2,408 | -2 | -0.08% | 1,100 |
| Oct 23, 2025 | 2,407 | 2,430 | 2,407 | 2,410 | 0 | 0.00% | 600 |
| Oct 22, 2025 | 2,410 | 2,415 | 2,407 | 2,410 | 0 | 0.00% | 1,100 |
| Oct 21, 2025 | 2,413 | 2,430 | 2,410 | 2,410 | -1 | -0.04% | 1,200 |
| Oct 20, 2025 | 2,409 | 2,411 | 2,409 | 2,411 | +5 | +0.21% | 600 |
| Oct 17, 2025 | 2,403 | 2,406 | 2,400 | 2,406 | +4 | +0.17% | 1,600 |
| Oct 16, 2025 | 2,407 | 2,415 | 2,402 | 2,402 | -8 | -0.33% | 1,400 |
| Oct 15, 2025 | 2,402 | 2,410 | 2,402 | 2,410 | +8 | +0.33% | 1,000 |