Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,404 | 2,404 | 2,398 | 2,398 | -2 | -0.08% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,816 | 2,830 | 2,812 | 2,812 | -4 | -0.14% | 2,900 |
| Jul 19, 2024 | 2,812 | 2,820 | 2,812 | 2,816 | +4 | +0.14% | 1,500 |
| Jul 18, 2024 | 2,823 | 2,823 | 2,812 | 2,812 | -11 | -0.39% | 2,100 |
| Jul 17, 2024 | 2,819 | 2,824 | 2,814 | 2,823 | +12 | +0.43% | 1,700 |
| Jul 16, 2024 | 2,812 | 2,820 | 2,811 | 2,811 | -1 | -0.04% | 3,400 |
| Jul 12, 2024 | 2,825 | 2,825 | 2,812 | 2,812 | -13 | -0.46% | 900 |
| Jul 11, 2024 | 2,809 | 2,825 | 2,791 | 2,825 | +19 | +0.68% | 3,400 |
| Jul 10, 2024 | 2,841 | 2,843 | 2,806 | 2,806 | -36 | -1.27% | 4,600 |
| Jul 9, 2024 | 2,840 | 2,850 | 2,838 | 2,842 | +21 | +0.74% | 1,900 |
| Jul 8, 2024 | 2,845 | 2,845 | 2,807 | 2,821 | -36 | -1.26% | 2,100 |
| Jul 5, 2024 | 2,856 | 2,857 | 2,845 | 2,857 | +5 | +0.18% | 2,100 |
| Jul 4, 2024 | 2,860 | 2,860 | 2,840 | 2,852 | +8 | +0.28% | 3,500 |
| Jul 3, 2024 | 2,844 | 2,855 | 2,831 | 2,844 | 0 | 0.00% | 2,700 |
| Jul 2, 2024 | 2,845 | 2,856 | 2,832 | 2,844 | -1 | -0.04% | 2,300 |
| Jul 1, 2024 | 2,855 | 2,859 | 2,826 | 2,845 | -15 | -0.52% | 5,500 |
| Jun 28, 2024 | 2,786 | 2,860 | 2,786 | 2,860 | +75 | +2.69% | 13,000 |
| Jun 27, 2024 | 2,726 | 2,785 | 2,726 | 2,785 | +59 | +2.16% | 2,600 |
| Jun 26, 2024 | 2,745 | 2,769 | 2,723 | 2,726 | -4 | -0.15% | 2,500 |
| Jun 25, 2024 | 2,698 | 2,800 | 2,681 | 2,730 | ー | ー% | 6,000 |