kabutan

REGAL CORPORATION(7938) Historical

7938
TSE Standard
REGAL CORPORATION
2,398
JPY
-2
(-0.08%)
Dec 12, 3:30 pm JST
15.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,822 JPY
52 Week Low Apr 7, 2025
2,082 JPY
Yearly High Feb 10, 2025
2,822 JPY
Yearly Low Apr 7, 2025
2,082 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,404 2,404 2,398 2,398 -2 -0.08% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,816 2,830 2,812 2,812 -4 -0.14% 2,900
Jul 19, 2024 2,812 2,820 2,812 2,816 +4 +0.14% 1,500
Jul 18, 2024 2,823 2,823 2,812 2,812 -11 -0.39% 2,100
Jul 17, 2024 2,819 2,824 2,814 2,823 +12 +0.43% 1,700
Jul 16, 2024 2,812 2,820 2,811 2,811 -1 -0.04% 3,400
Jul 12, 2024 2,825 2,825 2,812 2,812 -13 -0.46% 900
Jul 11, 2024 2,809 2,825 2,791 2,825 +19 +0.68% 3,400
Jul 10, 2024 2,841 2,843 2,806 2,806 -36 -1.27% 4,600
Jul 9, 2024 2,840 2,850 2,838 2,842 +21 +0.74% 1,900
Jul 8, 2024 2,845 2,845 2,807 2,821 -36 -1.26% 2,100
Jul 5, 2024 2,856 2,857 2,845 2,857 +5 +0.18% 2,100
Jul 4, 2024 2,860 2,860 2,840 2,852 +8 +0.28% 3,500
Jul 3, 2024 2,844 2,855 2,831 2,844 0 0.00% 2,700
Jul 2, 2024 2,845 2,856 2,832 2,844 -1 -0.04% 2,300
Jul 1, 2024 2,855 2,859 2,826 2,845 -15 -0.52% 5,500
Jun 28, 2024 2,786 2,860 2,786 2,860 +75 +2.69% 13,000
Jun 27, 2024 2,726 2,785 2,726 2,785 +59 +2.16% 2,600
Jun 26, 2024 2,745 2,769 2,723 2,726 -4 -0.15% 2,500
Jun 25, 2024 2,698 2,800 2,681 2,730 ー% 6,000