TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

52 Week High Dec 4, 2025

2,880 JPY

52 Week Low Apr 7, 2025

1,986 JPY

Yearly High Dec 4, 2025

2,880 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,580	2,760	2,551	2,610	+62	+2.43%	188,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,204	2,880	1,986	2,548	+335	+15.14%	2,150,200
2024	2,270	2,363	1,882	2,213	-73	-3.19%	3,084,700
2023	1,884	2,556	1,827	2,286	+388	+20.44%	2,855,900
2022	1,942	2,264	1,755	1,898	-44	-2.27%	2,476,200
2021	2,135	2,473	1,811	1,942	-193	-9.04%	3,102,300
2020	2,115	2,508	1,465	2,135	+6	+0.28%	3,094,600
2019	1,820	2,295	1,766	2,129	+290	+15.77%	3,282,900
2018	2,200	2,300	1,714	1,839	-359	-16.33%	3,468,800
2017	1,945	2,241	1,801	2,198	+245	+12.54%	3,066,300
2016	2,509	2,717	1,555	1,953	-547	-21.88%	3,194,500
2015	2,560	3,180	2,314	2,500	-63	-2.46%	2,249,900
2014	2,494	2,763	2,226	2,563	+119	+4.87%	2,063,600
2013	2,213	3,250	2,123	2,444	+231	+10.44%	2,844,700
2012	1,843	2,400	1,753	2,213	+393	+21.59%	2,290,200
2011	2,216	2,326	1,505	1,820	-346	-15.97%	2,102,900
2010	1,870	2,361	1,677	2,166	+296	+15.83%	2,637,100
2009	1,919	2,320	1,500	1,870	-39	-2.04%	4,050,900
2008	1,981	2,370	1,500	1,909	-176	-8.44%	5,542,400
2007	3,390	3,710	1,904	2,085	-1,285	-38.13%	10,331,600
2006	4,510	5,470	2,770	3,370	-1,130	-25.11%	12,316,900