kabutan

TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

7937
TSE Standard
TSUTSUMI JEWELRY CO.,LTD.
2,572
JPY
-108
(-4.03%)
Dec 5, 3:30 pm JST
16.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,584.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,880 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Dec 4, 2025
2,880 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,471 2,880 2,460 2,572 +101 +4.09% 105,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,471 +1.15% 2,439 21,600 300 67,300 224.33
Nov 21, 2025 2,443 +3.08% 2,407 28,300 300 67,100 223.67
Nov 14, 2025 2,370 +1.72% 2,330 30,800 700 66,700 95.29
Nov 7, 2025 2,330 +3.01% 2,303 30,200 800 68,200 85.25
Oct 31, 2025 2,262 -2.42% 2,303 34,400 800 66,100 82.63
Oct 24, 2025 2,318 +3.25% 2,268 84,300 1,000 67,300 67.30
Oct 17, 2025 2,245 +1.22% 2,219 23,200 1,800 21,700 12.06
Oct 10, 2025 2,218 -0.31% 2,230 28,400 1,700 22,200 13.06
Oct 3, 2025 2,225 -2.92% 2,231 30,800 1,700 21,600 12.71
Sep 26, 2025 2,292 +1.10% 2,264 36,300 1,800 23,000 12.78
Sep 19, 2025 2,267 -0.09% 2,277 24,000 500 23,800 47.60
Sep 12, 2025 2,269 +0.35% 2,260 20,900 600 28,200 47.00
Sep 5, 2025 2,261 +0.62% 2,246 30,600 400 67,900 169.75
Aug 29, 2025 2,247 +0.04% 2,237 31,500 800 67,100 83.88
Aug 22, 2025 2,246 +0.45% 2,249 26,900 600 67,400 112.33
Aug 15, 2025 2,236 -2.74% 2,255 31,400 1,200 63,700 53.08
Aug 8, 2025 2,299 +2.45% 2,254 32,800 900 68,000 75.56
Aug 1, 2025 2,244 +0.58% 2,233 35,800 1,100 63,400 57.64
Jul 25, 2025 2,231 +0.13% 2,231 25,600 900 61,300 68.11
Jul 18, 2025 2,228 -0.54% 2,236 18,200 800 59,500 74.38