Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,096 | 2,101 | 2,096 | 2,100 | +4 | +0.19% | 26,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,096 | -0.19% | 2,099 | 86,800 | ー | ー | ー |
Dec 13, 2024 | 2,100 | +0.24% | 2,102 | 129,300 | 1,800 | 56,700 | 31.50 |
Dec 6, 2024 | 2,095 | +0.62% | 2,089 | 23,400 | 1,700 | 14,400 | 8.47 |
Nov 29, 2024 | 2,082 | -1.19% | 2,098 | 28,400 | 1,800 | 19,100 | 10.61 |
Nov 22, 2024 | 2,107 | +0.62% | 2,093 | 23,700 | 2,500 | 18,300 | 7.32 |
Nov 15, 2024 | 2,094 | -1.55% | 2,127 | 50,900 | 2,800 | 18,000 | 6.43 |
Nov 8, 2024 | 2,127 | -1.07% | 2,134 | 34,500 | 3,100 | 13,000 | 4.19 |
Nov 1, 2024 | 2,150 | +3.71% | 2,121 | 33,200 | 2,100 | 11,000 | 5.24 |
Oct 25, 2024 | 2,073 | -0.91% | 2,084 | 16,000 | 1,800 | 10,500 | 5.83 |
Oct 18, 2024 | 2,092 | -0.85% | 2,107 | 13,800 | 2,800 | 10,600 | 3.79 |
Oct 11, 2024 | 2,110 | -1.72% | 2,132 | 22,900 | 2,800 | 10,500 | 3.75 |
Oct 4, 2024 | 2,147 | +0.56% | 2,124 | 33,800 | 2,800 | 10,500 | 3.75 |
Sep 27, 2024 | 2,135 | -1.70% | 2,161 | 66,300 | 2,600 | 10,400 | 4.00 |
Sep 20, 2024 | 2,172 | +0.88% | 2,178 | 41,500 | 2,400 | 9,500 | 3.96 |
Sep 13, 2024 | 2,153 | -0.09% | 2,155 | 28,500 | 1,700 | 8,100 | 4.76 |
Sep 6, 2024 | 2,155 | -3.75% | 2,193 | 35,500 | 1,400 | 7,700 | 5.50 |
Aug 30, 2024 | 2,239 | +1.45% | 2,242 | 34,000 | 1,900 | 9,700 | 5.11 |
Aug 23, 2024 | 2,207 | +0.27% | 2,202 | 48,500 | 3,700 | 10,500 | 2.84 |
Aug 16, 2024 | 2,201 | +1.99% | 2,168 | 41,800 | 2,000 | 11,000 | 5.50 |
Aug 9, 2024 | 2,158 | +4.86% | 2,029 | 102,600 | 2,300 | 12,200 | 5.30 |