About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

7937
TSE Standard
TSUTSUMI JEWELRY CO.,LTD.
2,100
JPY
+4
(+0.19%)
Dec 23, 3:30 pm JST
13.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
2,363 JPY
52 Week Low Aug 5, 2024
1,882 JPY
Yearly High Jan 5, 2024
2,363 JPY
Yearly Low Aug 5, 2024
1,882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,096 2,101 2,096 2,100 +4 +0.19% 26,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,096 -0.19% 2,099 86,800
Dec 13, 2024 2,100 +0.24% 2,102 129,300 1,800 56,700 31.50
Dec 6, 2024 2,095 +0.62% 2,089 23,400 1,700 14,400 8.47
Nov 29, 2024 2,082 -1.19% 2,098 28,400 1,800 19,100 10.61
Nov 22, 2024 2,107 +0.62% 2,093 23,700 2,500 18,300 7.32
Nov 15, 2024 2,094 -1.55% 2,127 50,900 2,800 18,000 6.43
Nov 8, 2024 2,127 -1.07% 2,134 34,500 3,100 13,000 4.19
Nov 1, 2024 2,150 +3.71% 2,121 33,200 2,100 11,000 5.24
Oct 25, 2024 2,073 -0.91% 2,084 16,000 1,800 10,500 5.83
Oct 18, 2024 2,092 -0.85% 2,107 13,800 2,800 10,600 3.79
Oct 11, 2024 2,110 -1.72% 2,132 22,900 2,800 10,500 3.75
Oct 4, 2024 2,147 +0.56% 2,124 33,800 2,800 10,500 3.75
Sep 27, 2024 2,135 -1.70% 2,161 66,300 2,600 10,400 4.00
Sep 20, 2024 2,172 +0.88% 2,178 41,500 2,400 9,500 3.96
Sep 13, 2024 2,153 -0.09% 2,155 28,500 1,700 8,100 4.76
Sep 6, 2024 2,155 -3.75% 2,193 35,500 1,400 7,700 5.50
Aug 30, 2024 2,239 +1.45% 2,242 34,000 1,900 9,700 5.11
Aug 23, 2024 2,207 +0.27% 2,202 48,500 3,700 10,500 2.84
Aug 16, 2024 2,201 +1.99% 2,168 41,800 2,000 11,000 5.50
Aug 9, 2024 2,158 +4.86% 2,029 102,600 2,300 12,200 5.30