About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

7937
TSE Standard
TSUTSUMI JEWELRY CO.,LTD.
2,318
JPY
+36
(+1.58%)
Apr 28, 1:16 pm JST
16.14
USD
Apr 28, 12:16 am EDT
Result
PTS
outside of trading hours
2,311.1
Apr 28, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,398 JPY
52 Week Low Aug 5, 2024
1,882 JPY
Yearly High Mar 27, 2025
2,398 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,284 2,322 2,277 2,318 +36 +1.58% 10,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,282 +1.42% 2,256 25,600
Apr 18, 2025 2,250 +3.93% 2,220 29,700 1,400 42,700 30.50
Apr 11, 2025 2,165 +0.79% 2,062 65,300 2,000 42,500 21.25
Apr 4, 2025 2,148 -7.49% 2,185 59,700 1,600 44,900 28.06
Mar 28, 2025 2,322 -1.65% 2,354 36,300 2,300 57,800 25.13
Mar 21, 2025 2,361 +0.85% 2,363 37,300 9,100 61,900 6.80
Mar 14, 2025 2,341 +0.34% 2,328 22,400 6,500 57,700 8.88
Mar 7, 2025 2,333 +1.66% 2,337 34,400 6,700 67,400 10.06
Feb 28, 2025 2,295 -0.22% 2,305 18,900 4,500 68,900 15.31
Feb 21, 2025 2,300 -0.61% 2,305 19,700 3,700 68,300 18.46
Feb 14, 2025 2,314 -0.90% 2,302 29,600 3,900 69,100 17.72
Feb 7, 2025 2,335 -0.85% 2,361 134,800 3,600 76,500 21.25
Jan 31, 2025 2,355 +1.51% 2,340 36,900 3,700 53,100 14.35
Jan 24, 2025 2,320 +0.17% 2,319 17,500 3,800 50,100 13.18
Jan 17, 2025 2,316 -3.22% 2,341 32,400 4,400 48,900 11.11
Jan 10, 2025 2,393 +8.13% 2,285 96,100 4,300 46,600 10.84
Dec 30, 2024 2,213 +0.68% 2,213 10,100
Dec 27, 2024 2,198 +4.87% 2,123 71,600 2,000 50,200 25.10
Dec 20, 2024 2,096 -0.19% 2,099 86,800 1,900 51,700 27.21
Dec 13, 2024 2,100 +0.24% 2,102 129,300 1,800 56,700 31.50