TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

52 Week High Dec 4, 2025

2,880 JPY

52 Week Low Apr 7, 2025

1,986 JPY

Yearly High Dec 4, 2025

2,880 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,696	2,705	2,596	2,610	-105	-3.87%	52,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,715	+0.41%	2,682	55,800	4,000	72,700	18.18
Jan 16, 2026	2,704	+0.86%	2,713	43,200	4,100	73,700	17.98
Jan 9, 2026	2,681	+5.22%	2,644	37,100	4,600	80,300	17.46
Dec 30, 2025	2,548	+0.39%	2,544	17,000	ー	ー	ー
Dec 26, 2025	2,538	-4.77%	2,577	81,000	2,900	74,400	25.66
Dec 19, 2025	2,665	+3.70%	2,642	28,000	2,100	73,400	34.95
Dec 12, 2025	2,570	-0.08%	2,553	50,800	1,400	71,400	51.00
Dec 5, 2025	2,572	+4.09%	2,666	105,500	800	76,900	96.13
Nov 28, 2025	2,471	+1.15%	2,439	21,600	300	67,300	224.33
Nov 21, 2025	2,443	+3.08%	2,407	28,300	300	67,100	223.67
Nov 14, 2025	2,370	+1.72%	2,330	30,800	700	66,700	95.29
Nov 7, 2025	2,330	+3.01%	2,303	30,200	800	68,200	85.25
Oct 31, 2025	2,262	-2.42%	2,303	34,400	800	66,100	82.63
Oct 24, 2025	2,318	+3.25%	2,268	84,300	1,000	67,300	67.30
Oct 17, 2025	2,245	+1.22%	2,219	23,200	1,800	21,700	12.06
Oct 10, 2025	2,218	-0.31%	2,230	28,400	1,700	22,200	13.06
Oct 3, 2025	2,225	-2.92%	2,231	30,800	1,700	21,600	12.71
Sep 26, 2025	2,292	+1.10%	2,264	36,300	1,800	23,000	12.78
Sep 19, 2025	2,267	-0.09%	2,277	24,000	500	23,800	47.60
Sep 12, 2025	2,269	+0.35%	2,260	20,900	600	28,200	47.00