Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,284 | 2,322 | 2,277 | 2,318 | +36 | +1.58% | 10,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,282 | +1.42% | 2,256 | 25,600 | ー | ー | ー |
Apr 18, 2025 | 2,250 | +3.93% | 2,220 | 29,700 | 1,400 | 42,700 | 30.50 |
Apr 11, 2025 | 2,165 | +0.79% | 2,062 | 65,300 | 2,000 | 42,500 | 21.25 |
Apr 4, 2025 | 2,148 | -7.49% | 2,185 | 59,700 | 1,600 | 44,900 | 28.06 |
Mar 28, 2025 | 2,322 | -1.65% | 2,354 | 36,300 | 2,300 | 57,800 | 25.13 |
Mar 21, 2025 | 2,361 | +0.85% | 2,363 | 37,300 | 9,100 | 61,900 | 6.80 |
Mar 14, 2025 | 2,341 | +0.34% | 2,328 | 22,400 | 6,500 | 57,700 | 8.88 |
Mar 7, 2025 | 2,333 | +1.66% | 2,337 | 34,400 | 6,700 | 67,400 | 10.06 |
Feb 28, 2025 | 2,295 | -0.22% | 2,305 | 18,900 | 4,500 | 68,900 | 15.31 |
Feb 21, 2025 | 2,300 | -0.61% | 2,305 | 19,700 | 3,700 | 68,300 | 18.46 |
Feb 14, 2025 | 2,314 | -0.90% | 2,302 | 29,600 | 3,900 | 69,100 | 17.72 |
Feb 7, 2025 | 2,335 | -0.85% | 2,361 | 134,800 | 3,600 | 76,500 | 21.25 |
Jan 31, 2025 | 2,355 | +1.51% | 2,340 | 36,900 | 3,700 | 53,100 | 14.35 |
Jan 24, 2025 | 2,320 | +0.17% | 2,319 | 17,500 | 3,800 | 50,100 | 13.18 |
Jan 17, 2025 | 2,316 | -3.22% | 2,341 | 32,400 | 4,400 | 48,900 | 11.11 |
Jan 10, 2025 | 2,393 | +8.13% | 2,285 | 96,100 | 4,300 | 46,600 | 10.84 |
Dec 30, 2024 | 2,213 | +0.68% | 2,213 | 10,100 | ー | ー | ー |
Dec 27, 2024 | 2,198 | +4.87% | 2,123 | 71,600 | 2,000 | 50,200 | 25.10 |
Dec 20, 2024 | 2,096 | -0.19% | 2,099 | 86,800 | 1,900 | 51,700 | 27.21 |
Dec 13, 2024 | 2,100 | +0.24% | 2,102 | 129,300 | 1,800 | 56,700 | 31.50 |