TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

52 Week High Mar 2, 2026

3,455 JPY

52 Week Low Jun 12, 2025

2,120 JPY

Yearly High Mar 2, 2026

3,455 JPY

Yearly Low Jan 5, 2026

2,551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,907	2,941	2,860	2,898	-41	-1.40%	52,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,939	-3.16%	2,964	57,500	4,100	74,100	18.07
Apr 17, 2026	3,035	-1.14%	3,086	89,600	3,300	69,200	20.97
Apr 10, 2026	3,070	+3.05%	3,036	69,800	3,700	68,800	18.59
Apr 3, 2026	2,979	-2.33%	2,959	71,500	3,400	66,300	19.50
Mar 27, 2026	3,050	-3.94%	3,036	124,300	10,100	64,200	6.36
Mar 19, 2026	3,175	-0.47%	3,188	58,300	4,500	74,600	16.58
Mar 13, 2026	3,190	-3.63%	3,232	120,300	4,000	76,500	19.13
Mar 6, 2026	3,310	-2.50%	3,299	109,500	2,600	79,200	30.46
Feb 27, 2026	3,395	+14.58%	3,238	151,100	3,200	87,300	27.28
Feb 20, 2026	2,963	-4.73%	3,106	69,400	2,000	78,700	39.35
Feb 13, 2026	3,110	+7.20%	3,026	82,600	2,500	77,800	31.12
Feb 6, 2026	2,901	+10.01%	2,802	79,100	3,300	81,000	24.55
Jan 30, 2026	2,637	-2.87%	2,643	52,300	3,100	74,700	24.10
Jan 23, 2026	2,715	+0.41%	2,682	55,800	4,000	72,700	18.18
Jan 16, 2026	2,704	+0.86%	2,713	43,200	4,100	73,700	17.98
Jan 9, 2026	2,681	+5.22%	2,644	37,100	4,600	80,300	17.46
Dec 30, 2025	2,548	+0.39%	2,544	17,000	ー	ー	ー
Dec 26, 2025	2,538	-4.77%	2,577	81,000	2,900	74,400	25.66
Dec 19, 2025	2,665	+3.70%	2,642	28,000	2,100	73,400	34.95
Dec 12, 2025	2,570	-0.08%	2,553	50,800	1,400	71,400	51.00