TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

52 Week High Mar 2, 2026

3,455 JPY

52 Week Low Apr 7, 2025

1,986 JPY

Yearly High Mar 2, 2026

3,455 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,155	3,210	3,155	3,190	-45	-1.39%	22,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,190	-3.63%	3,232	120,300	ー	ー	ー
Mar 6, 2026	3,310	-2.50%	3,299	109,500	2,600	79,200	30.46
Feb 27, 2026	3,395	+14.58%	3,238	151,100	3,200	87,300	27.28
Feb 20, 2026	2,963	-4.73%	3,106	69,400	2,000	78,700	39.35
Feb 13, 2026	3,110	+7.20%	3,026	82,600	2,500	77,800	31.12
Feb 6, 2026	2,901	+10.01%	2,802	79,100	3,300	81,000	24.55
Jan 30, 2026	2,637	-2.87%	2,643	52,300	3,100	74,700	24.10
Jan 23, 2026	2,715	+0.41%	2,682	55,800	4,000	72,700	18.18
Jan 16, 2026	2,704	+0.86%	2,713	43,200	4,100	73,700	17.98
Jan 9, 2026	2,681	+5.22%	2,644	37,100	4,600	80,300	17.46
Dec 30, 2025	2,548	+0.39%	2,544	17,000	ー	ー	ー
Dec 26, 2025	2,538	-4.77%	2,577	81,000	2,900	74,400	25.66
Dec 19, 2025	2,665	+3.70%	2,642	28,000	2,100	73,400	34.95
Dec 12, 2025	2,570	-0.08%	2,553	50,800	1,400	71,400	51.00
Dec 5, 2025	2,572	+4.09%	2,666	105,500	800	76,900	96.13
Nov 28, 2025	2,471	+1.15%	2,439	21,600	300	67,300	224.33
Nov 21, 2025	2,443	+3.08%	2,407	28,300	300	67,100	223.67
Nov 14, 2025	2,370	+1.72%	2,330	30,800	700	66,700	95.29
Nov 7, 2025	2,330	+3.01%	2,303	30,200	800	68,200	85.25
Oct 31, 2025	2,262	-2.42%	2,303	34,400	800	66,100	82.63