Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,625 | 2,625 | 2,596 | 2,610 | 0 | 0.00% | 11,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,658 | 2,658 | 2,603 | 2,610 | -58 | -2.17% | 13,600 |
| Jan 27, 2026 | 2,691 | 2,691 | 2,660 | 2,668 | -36 | -1.33% | 6,700 |
| Jan 26, 2026 | 2,696 | 2,705 | 2,673 | 2,704 | -11 | -0.41% | 10,200 |
| Jan 23, 2026 | 2,679 | 2,750 | 2,679 | 2,715 | +29 | +1.08% | 13,400 |
| Jan 22, 2026 | 2,671 | 2,707 | 2,671 | 2,686 | +16 | +0.60% | 6,200 |
| Jan 21, 2026 | 2,672 | 2,672 | 2,645 | 2,670 | -9 | -0.34% | 9,000 |
| Jan 20, 2026 | 2,671 | 2,689 | 2,662 | 2,679 | +7 | +0.26% | 7,700 |
| Jan 19, 2026 | 2,700 | 2,700 | 2,653 | 2,672 | -32 | -1.18% | 19,500 |
| Jan 16, 2026 | 2,728 | 2,731 | 2,666 | 2,704 | -27 | -0.99% | 13,900 |
| Jan 15, 2026 | 2,760 | 2,760 | 2,722 | 2,731 | -16 | -0.58% | 9,800 |
| Jan 14, 2026 | 2,683 | 2,747 | 2,682 | 2,747 | +40 | +1.48% | 7,000 |
| Jan 13, 2026 | 2,750 | 2,750 | 2,683 | 2,707 | +26 | +0.97% | 12,500 |
| Jan 9, 2026 | 2,676 | 2,703 | 2,676 | 2,681 | +10 | +0.37% | 8,600 |
| Jan 8, 2026 | 2,627 | 2,689 | 2,627 | 2,671 | +45 | +1.71% | 9,800 |
| Jan 7, 2026 | 2,605 | 2,638 | 2,603 | 2,626 | -7 | -0.27% | 4,300 |
| Jan 6, 2026 | 2,639 | 2,639 | 2,615 | 2,633 | +32 | +1.23% | 5,400 |
| Jan 5, 2026 | 2,580 | 2,604 | 2,551 | 2,601 | +53 | +2.08% | 9,000 |
| Dec 30, 2025 | 2,560 | 2,561 | 2,540 | 2,548 | 0 | 0.00% | 9,700 |
| Dec 29, 2025 | 2,538 | 2,548 | 2,513 | 2,548 | +10 | +0.39% | 7,300 |
| Dec 26, 2025 | 2,612 | 2,612 | 2,519 | 2,538 | -76 | -2.91% | 31,900 |