Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,266 | 2,290 | 2,260 | 2,282 | +34 | +1.51% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,263 | 2,272 | 2,247 | 2,248 | 0 | 0.00% | 5,000 |
Apr 23, 2025 | 2,257 | 2,264 | 2,248 | 2,248 | 0 | 0.00% | 5,600 |
Apr 22, 2025 | 2,245 | 2,252 | 2,229 | 2,248 | +26 | +1.17% | 3,100 |
Apr 21, 2025 | 2,253 | 2,253 | 2,218 | 2,222 | -28 | -1.24% | 4,300 |
Apr 18, 2025 | 2,231 | 2,250 | 2,201 | 2,250 | +53 | +2.41% | 6,400 |
Apr 17, 2025 | 2,199 | 2,207 | 2,188 | 2,197 | -2 | -0.09% | 1,800 |
Apr 16, 2025 | 2,220 | 2,228 | 2,199 | 2,199 | -29 | -1.30% | 3,500 |
Apr 15, 2025 | 2,215 | 2,254 | 2,210 | 2,228 | +18 | +0.81% | 7,300 |
Apr 14, 2025 | 2,197 | 2,299 | 2,147 | 2,210 | +45 | +2.08% | 10,700 |
Apr 11, 2025 | 2,148 | 2,190 | 2,098 | 2,165 | +16 | +0.74% | 4,400 |
Apr 10, 2025 | 2,173 | 2,173 | 2,114 | 2,149 | +98 | +4.78% | 3,700 |
Apr 9, 2025 | 2,101 | 2,124 | 2,045 | 2,051 | -81 | -3.80% | 8,400 |
Apr 8, 2025 | 2,025 | 2,132 | 2,025 | 2,132 | +146 | +7.35% | 15,200 |
Apr 7, 2025 | 2,050 | 2,102 | 1,986 | 1,986 | -162 | -7.54% | 33,600 |
Apr 4, 2025 | 2,182 | 2,182 | 2,115 | 2,148 | -68 | -3.07% | 34,100 |
Apr 3, 2025 | 2,150 | 2,245 | 2,150 | 2,216 | -46 | -2.03% | 9,500 |
Apr 2, 2025 | 2,265 | 2,297 | 2,262 | 2,262 | -9 | -0.40% | 2,300 |
Apr 1, 2025 | 2,255 | 2,291 | 2,255 | 2,271 | +20 | +0.89% | 2,900 |
Mar 31, 2025 | 2,318 | 2,318 | 2,251 | 2,251 | -71 | -3.06% | 10,900 |
Mar 28, 2025 | 2,362 | 2,362 | 2,313 | 2,322 | -76 | -3.17% | 8,100 |