Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,650 | 2,660 | 2,568 | 2,572 | -108 | -4.03% | 20,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,755 | 2,880 | 2,636 | 2,680 | -61 | -2.23% | 30,200 |
| Dec 3, 2025 | 2,595 | 2,799 | 2,595 | 2,741 | +148 | +5.71% | 27,200 |
| Dec 2, 2025 | 2,467 | 2,630 | 2,467 | 2,593 | +126 | +5.11% | 19,800 |
| Dec 1, 2025 | 2,471 | 2,498 | 2,460 | 2,467 | -4 | -0.16% | 6,700 |
| Nov 28, 2025 | 2,441 | 2,497 | 2,440 | 2,471 | +30 | +1.23% | 6,300 |
| Nov 27, 2025 | 2,422 | 2,460 | 2,419 | 2,441 | -2 | -0.08% | 6,800 |
| Nov 26, 2025 | 2,401 | 2,443 | 2,401 | 2,443 | +35 | +1.45% | 3,000 |
| Nov 25, 2025 | 2,418 | 2,437 | 2,404 | 2,408 | -35 | -1.43% | 5,500 |
| Nov 21, 2025 | 2,410 | 2,449 | 2,410 | 2,443 | +32 | +1.33% | 5,500 |
| Nov 20, 2025 | 2,429 | 2,429 | 2,406 | 2,411 | -16 | -0.66% | 3,100 |
| Nov 19, 2025 | 2,374 | 2,433 | 2,374 | 2,427 | +27 | +1.12% | 6,700 |
| Nov 18, 2025 | 2,370 | 2,400 | 2,370 | 2,400 | +1 | +0.04% | 7,200 |
| Nov 17, 2025 | 2,396 | 2,399 | 2,382 | 2,399 | +29 | +1.22% | 5,800 |
| Nov 14, 2025 | 2,339 | 2,397 | 2,323 | 2,370 | +26 | +1.11% | 8,300 |
| Nov 13, 2025 | 2,312 | 2,358 | 2,311 | 2,344 | +28 | +1.21% | 6,700 |
| Nov 12, 2025 | 2,300 | 2,332 | 2,295 | 2,316 | +20 | +0.87% | 3,500 |
| Nov 11, 2025 | 2,316 | 2,331 | 2,290 | 2,296 | -18 | -0.78% | 6,200 |
| Nov 10, 2025 | 2,362 | 2,362 | 2,306 | 2,314 | -16 | -0.69% | 6,100 |
| Nov 7, 2025 | 2,286 | 2,371 | 2,286 | 2,330 | +14 | +0.60% | 10,400 |
| Nov 6, 2025 | 2,271 | 2,344 | 2,271 | 2,316 | +48 | +2.12% | 6,400 |