kabutan

TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

7937
TSE Standard
TSUTSUMI JEWELRY CO.,LTD.
2,610
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
17.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,880 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Dec 4, 2025
2,880 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,625 2,625 2,596 2,610 0 0.00% 11,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,658 2,658 2,603 2,610 -58 -2.17% 13,600
Jan 27, 2026 2,691 2,691 2,660 2,668 -36 -1.33% 6,700
Jan 26, 2026 2,696 2,705 2,673 2,704 -11 -0.41% 10,200
Jan 23, 2026 2,679 2,750 2,679 2,715 +29 +1.08% 13,400
Jan 22, 2026 2,671 2,707 2,671 2,686 +16 +0.60% 6,200
Jan 21, 2026 2,672 2,672 2,645 2,670 -9 -0.34% 9,000
Jan 20, 2026 2,671 2,689 2,662 2,679 +7 +0.26% 7,700
Jan 19, 2026 2,700 2,700 2,653 2,672 -32 -1.18% 19,500
Jan 16, 2026 2,728 2,731 2,666 2,704 -27 -0.99% 13,900
Jan 15, 2026 2,760 2,760 2,722 2,731 -16 -0.58% 9,800
Jan 14, 2026 2,683 2,747 2,682 2,747 +40 +1.48% 7,000
Jan 13, 2026 2,750 2,750 2,683 2,707 +26 +0.97% 12,500
Jan 9, 2026 2,676 2,703 2,676 2,681 +10 +0.37% 8,600
Jan 8, 2026 2,627 2,689 2,627 2,671 +45 +1.71% 9,800
Jan 7, 2026 2,605 2,638 2,603 2,626 -7 -0.27% 4,300
Jan 6, 2026 2,639 2,639 2,615 2,633 +32 +1.23% 5,400
Jan 5, 2026 2,580 2,604 2,551 2,601 +53 +2.08% 9,000
Dec 30, 2025 2,560 2,561 2,540 2,548 0 0.00% 9,700
Dec 29, 2025 2,538 2,548 2,513 2,548 +10 +0.39% 7,300
Dec 26, 2025 2,612 2,612 2,519 2,538 -76 -2.91% 31,900