kabutan

TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

7937
TSE Standard
TSUTSUMI JEWELRY CO.,LTD.
3,190
JPY
-45
(-1.39%)
Mar 13, 3:30 pm JST
20.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,150
Mar 13, 5:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,455 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Mar 2, 2026
3,455 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,155 3,210 3,155 3,190 -45 -1.39% 22,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,300 3,330 3,220 3,235 -75 -2.27% 25,900
Mar 11, 2026 3,335 3,340 3,290 3,310 -20 -0.60% 11,200
Mar 10, 2026 3,325 3,405 3,275 3,330 +145 +4.55% 23,000
Mar 9, 2026 3,170 3,230 3,100 3,185 -125 -3.78% 37,500
Mar 6, 2026 3,265 3,330 3,230 3,310 -25 -0.75% 10,600
Mar 5, 2026 3,280 3,380 3,280 3,335 +125 +3.89% 20,600
Mar 4, 2026 3,275 3,295 3,125 3,210 -135 -4.04% 40,700
Mar 3, 2026 3,400 3,445 3,310 3,345 -60 -1.76% 20,400
Mar 2, 2026 3,380 3,455 3,300 3,405 +10 +0.29% 17,200
Feb 27, 2026 3,400 3,445 3,305 3,395 -5 -0.15% 25,900
Feb 26, 2026 3,265 3,420 3,235 3,400 +135 +4.13% 49,800
Feb 25, 2026 3,080 3,265 3,055 3,265 +306 +10.34% 57,000
Feb 24, 2026 2,950 3,040 2,924 2,959 -4 -0.13% 18,400
Feb 20, 2026 3,000 3,000 2,900 2,963 -67 -2.21% 12,100
Feb 19, 2026 3,075 3,075 3,005 3,030 -55 -1.78% 8,900
Feb 18, 2026 3,105 3,130 3,055 3,085 -30 -0.96% 8,700
Feb 17, 2026 3,250 3,260 3,095 3,115 -105 -3.26% 20,400
Feb 16, 2026 3,140 3,255 3,110 3,220 +110 +3.54% 19,300
Feb 13, 2026 3,135 3,150 3,090 3,110 +25 +0.81% 15,300
Feb 12, 2026 3,000 3,105 2,993 3,085 +113 +3.80% 27,400