TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

52 Week High Mar 2, 2026

3,455 JPY

52 Week Low Jun 12, 2025

2,120 JPY

Yearly High Mar 2, 2026

3,455 JPY

Yearly Low Jan 5, 2026

2,551 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,896	2,906	2,860	2,880	-36	-1.23%	12,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,930	2,940	2,916	2,916	-1	-0.03%	8,400
Apr 27, 2026	2,907	2,941	2,860	2,917	-22	-0.75%	36,500
Apr 24, 2026	2,905	2,951	2,900	2,939	+34	+1.17%	11,000
Apr 23, 2026	2,977	2,977	2,897	2,905	-76	-2.55%	21,600
Apr 22, 2026	3,025	3,025	2,981	2,981	-44	-1.45%	13,000
Apr 21, 2026	3,030	3,075	3,025	3,025	-5	-0.17%	5,700
Apr 20, 2026	3,050	3,060	3,020	3,030	-5	-0.16%	6,200
Apr 17, 2026	3,060	3,060	3,005	3,035	-15	-0.49%	11,600
Apr 16, 2026	3,050	3,095	3,045	3,050	-15	-0.49%	11,200
Apr 15, 2026	3,085	3,145	3,060	3,065	0	0.00%	16,400
Apr 14, 2026	3,130	3,130	3,045	3,065	-10	-0.33%	18,100
Apr 13, 2026	3,070	3,185	3,070	3,075	+5	+0.16%	32,300
Apr 10, 2026	3,100	3,140	3,060	3,070	+25	+0.82%	4,900
Apr 9, 2026	3,095	3,125	3,045	3,045	-20	-0.65%	7,600
Apr 8, 2026	3,100	3,100	3,030	3,065	+65	+2.17%	18,500
Apr 7, 2026	3,010	3,035	2,971	3,000	-30	-0.99%	20,300
Apr 6, 2026	2,958	3,060	2,958	3,030	+51	+1.71%	18,500
Apr 3, 2026	2,950	2,979	2,946	2,979	+26	+0.88%	5,700
Apr 2, 2026	3,035	3,035	2,936	2,953	-29	-0.97%	11,600
Apr 1, 2026	2,965	3,020	2,965	2,982	+52	+1.77%	11,800