Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,096 | 2,101 | 2,096 | 2,100 | +4 | +0.19% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,100 | 2,100 | 2,094 | 2,096 | -4 | -0.19% | 15,400 |
Dec 19, 2024 | 2,093 | 2,104 | 2,091 | 2,100 | 0 | 0.00% | 14,700 |
Dec 18, 2024 | 2,105 | 2,105 | 2,095 | 2,100 | 0 | 0.00% | 35,800 |
Dec 17, 2024 | 2,097 | 2,105 | 2,097 | 2,100 | +2 | +0.10% | 6,900 |
Dec 16, 2024 | 2,100 | 2,104 | 2,095 | 2,098 | -2 | -0.10% | 14,000 |
Dec 13, 2024 | 2,100 | 2,106 | 2,093 | 2,100 | 0 | 0.00% | 19,300 |
Dec 12, 2024 | 2,097 | 2,115 | 2,092 | 2,100 | +6 | +0.29% | 74,800 |
Dec 11, 2024 | 2,096 | 2,100 | 2,087 | 2,094 | -6 | -0.29% | 10,100 |
Dec 10, 2024 | 2,091 | 2,102 | 2,091 | 2,100 | 0 | 0.00% | 10,800 |
Dec 9, 2024 | 2,103 | 2,105 | 2,093 | 2,100 | +5 | +0.24% | 14,300 |
Dec 6, 2024 | 2,099 | 2,099 | 2,086 | 2,095 | -2 | -0.10% | 1,800 |
Dec 5, 2024 | 2,089 | 2,097 | 2,089 | 2,097 | +8 | +0.38% | 3,400 |
Dec 4, 2024 | 2,092 | 2,099 | 2,087 | 2,089 | -7 | -0.33% | 6,200 |
Dec 3, 2024 | 2,085 | 2,096 | 2,084 | 2,096 | +14 | +0.67% | 6,400 |
Dec 2, 2024 | 2,082 | 2,097 | 2,081 | 2,082 | 0 | 0.00% | 5,600 |
Nov 29, 2024 | 2,099 | 2,099 | 2,080 | 2,082 | -18 | -0.86% | 5,500 |
Nov 28, 2024 | 2,100 | 2,104 | 2,092 | 2,100 | 0 | 0.00% | 6,500 |
Nov 27, 2024 | 2,111 | 2,111 | 2,091 | 2,100 | +9 | +0.43% | 9,200 |
Nov 26, 2024 | 2,104 | 2,104 | 2,090 | 2,091 | -1 | -0.05% | 2,000 |
Nov 25, 2024 | 2,110 | 2,110 | 2,092 | 2,092 | -15 | -0.71% | 5,200 |