kabutan

TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

7937
TSE Standard
TSUTSUMI JEWELRY CO.,LTD.
2,572
JPY
-108
(-4.03%)
Dec 5, 2:35 pm JST
16.63
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,880 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Dec 4, 2025
2,880 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,650 2,660 2,568 2,572 -108 -4.03% 20,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,755 2,880 2,636 2,680 -61 -2.23% 30,200
Dec 3, 2025 2,595 2,799 2,595 2,741 +148 +5.71% 27,200
Dec 2, 2025 2,467 2,630 2,467 2,593 +126 +5.11% 19,800
Dec 1, 2025 2,471 2,498 2,460 2,467 -4 -0.16% 6,700
Nov 28, 2025 2,441 2,497 2,440 2,471 +30 +1.23% 6,300
Nov 27, 2025 2,422 2,460 2,419 2,441 -2 -0.08% 6,800
Nov 26, 2025 2,401 2,443 2,401 2,443 +35 +1.45% 3,000
Nov 25, 2025 2,418 2,437 2,404 2,408 -35 -1.43% 5,500
Nov 21, 2025 2,410 2,449 2,410 2,443 +32 +1.33% 5,500
Nov 20, 2025 2,429 2,429 2,406 2,411 -16 -0.66% 3,100
Nov 19, 2025 2,374 2,433 2,374 2,427 +27 +1.12% 6,700
Nov 18, 2025 2,370 2,400 2,370 2,400 +1 +0.04% 7,200
Nov 17, 2025 2,396 2,399 2,382 2,399 +29 +1.22% 5,800
Nov 14, 2025 2,339 2,397 2,323 2,370 +26 +1.11% 8,300
Nov 13, 2025 2,312 2,358 2,311 2,344 +28 +1.21% 6,700
Nov 12, 2025 2,300 2,332 2,295 2,316 +20 +0.87% 3,500
Nov 11, 2025 2,316 2,331 2,290 2,296 -18 -0.78% 6,200
Nov 10, 2025 2,362 2,362 2,306 2,314 -16 -0.69% 6,100
Nov 7, 2025 2,286 2,371 2,286 2,330 +14 +0.60% 10,400
Nov 6, 2025 2,271 2,344 2,271 2,316 +48 +2.12% 6,400