kabutan

TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

7937
TSE Standard
TSUTSUMI JEWELRY CO.,LTD.
2,889
JPY
-27
(-0.93%)
Apr 30, 11:30 am JST
18.03
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,890.9
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,455 JPY
52 Week Low Jun 12, 2025
2,120 JPY
Yearly High Mar 2, 2026
3,455 JPY
Yearly Low Jan 5, 2026
2,551 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,965 3,185 2,860 2,889 -41 -1.40% 300,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,380 3,455 2,901 2,930 -465 -13.70% 454,800
Feb, 2026 2,624 3,445 2,624 3,395 +758 +28.74% 382,200
Jan, 2026 2,580 2,760 2,551 2,637 +89 +3.49% 188,400
Dec, 2025 2,471 2,880 2,460 2,548 +77 +3.12% 282,300
Nov, 2025 2,262 2,497 2,262 2,471 +209 +9.24% 110,900
Oct, 2025 2,236 2,347 2,196 2,262 +32 +1.43% 185,400
Sep, 2025 2,250 2,308 2,225 2,230 -17 -0.76% 127,500
Aug, 2025 2,238 2,299 2,224 2,247 +9 +0.40% 127,600
Jul, 2025 2,222 2,258 2,222 2,238 +16 +0.72% 117,900
Jun, 2025 2,236 2,282 2,120 2,222 -14 -0.63% 272,900
May, 2025 2,320 2,399 2,224 2,236 -75 -3.25% 209,100
Apr, 2025 2,255 2,333 1,986 2,311 +60 +2.67% 189,400
Mar, 2025 2,316 2,398 2,251 2,251 -44 -1.92% 141,300
Feb, 2025 2,380 2,390 2,267 2,295 -60 -2.55% 203,000
Jan, 2025 2,204 2,393 2,204 2,355 +142 +6.42% 182,900
Dec, 2024 2,082 2,219 2,081 2,213 +131 +6.29% 321,200
Nov, 2024 2,114 2,187 2,078 2,082 -32 -1.51% 149,600
Oct, 2024 2,124 2,164 2,072 2,114 -5 -0.24% 97,700
Sep, 2024 2,231 2,244 2,111 2,119 -120 -5.36% 181,700
Aug, 2024 2,166 2,280 1,882 2,239 +73 +3.37% 251,100