kabutan

TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

7937
TSE Standard
TSUTSUMI JEWELRY CO.,LTD.
3,190
JPY
-45
(-1.39%)
Mar 13, 3:30 pm JST
20.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,150
Mar 13, 5:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,455 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Mar 2, 2026
3,455 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,380 3,455 3,100 3,190 -205 -6.04% 252,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,624 3,445 2,624 3,395 +758 +28.74% 382,200
Jan, 2026 2,580 2,760 2,551 2,637 +89 +3.49% 188,400
Dec, 2025 2,471 2,880 2,460 2,548 +77 +3.12% 282,300
Nov, 2025 2,262 2,497 2,262 2,471 +209 +9.24% 110,900
Oct, 2025 2,236 2,347 2,196 2,262 +32 +1.43% 185,400
Sep, 2025 2,250 2,308 2,225 2,230 -17 -0.76% 127,500
Aug, 2025 2,238 2,299 2,224 2,247 +9 +0.40% 127,600
Jul, 2025 2,222 2,258 2,222 2,238 +16 +0.72% 117,900
Jun, 2025 2,236 2,282 2,120 2,222 -14 -0.63% 272,900
May, 2025 2,320 2,399 2,224 2,236 -75 -3.25% 209,100
Apr, 2025 2,255 2,333 1,986 2,311 +60 +2.67% 189,400
Mar, 2025 2,316 2,398 2,251 2,251 -44 -1.92% 141,300
Feb, 2025 2,380 2,390 2,267 2,295 -60 -2.55% 203,000
Jan, 2025 2,204 2,393 2,204 2,355 +142 +6.42% 182,900
Dec, 2024 2,082 2,219 2,081 2,213 +131 +6.29% 321,200
Nov, 2024 2,114 2,187 2,078 2,082 -32 -1.51% 149,600
Oct, 2024 2,124 2,164 2,072 2,114 -5 -0.24% 97,700
Sep, 2024 2,231 2,244 2,111 2,119 -120 -5.36% 181,700
Aug, 2024 2,166 2,280 1,882 2,239 +73 +3.37% 251,100
Jul, 2024 2,172 2,214 2,121 2,166 -15 -0.69% 166,700