Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,082 | 2,115 | 2,081 | 2,100 | +18 | +0.86% | 265,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,114 | 2,187 | 2,078 | 2,082 | -32 | -1.51% | 149,600 |
Oct, 2024 | 2,124 | 2,164 | 2,072 | 2,114 | -5 | -0.24% | 97,700 |
Sep, 2024 | 2,231 | 2,244 | 2,111 | 2,119 | -120 | -5.36% | 181,700 |
Aug, 2024 | 2,166 | 2,280 | 1,882 | 2,239 | +73 | +3.37% | 251,100 |
Jul, 2024 | 2,172 | 2,214 | 2,121 | 2,166 | -15 | -0.69% | 166,700 |
Jun, 2024 | 2,117 | 2,188 | 2,060 | 2,181 | +63 | +2.97% | 200,100 |
May, 2024 | 2,220 | 2,248 | 2,118 | 2,118 | -122 | -5.45% | 220,500 |
Apr, 2024 | 2,100 | 2,248 | 2,023 | 2,240 | +146 | +6.97% | 431,100 |
Mar, 2024 | 2,094 | 2,178 | 2,035 | 2,094 | +10 | +0.48% | 546,600 |
Feb, 2024 | 2,141 | 2,211 | 2,067 | 2,084 | -49 | -2.30% | 338,000 |
Jan, 2024 | 2,270 | 2,363 | 2,103 | 2,133 | -153 | -6.69% | 180,400 |
Dec, 2023 | 2,144 | 2,325 | 2,087 | 2,286 | +142 | +6.62% | 193,400 |
Nov, 2023 | 2,300 | 2,394 | 2,049 | 2,144 | -154 | -6.70% | 174,400 |
Oct, 2023 | 2,433 | 2,450 | 2,225 | 2,298 | -151 | -6.17% | 244,400 |
Sep, 2023 | 2,420 | 2,556 | 2,402 | 2,449 | +46 | +1.91% | 191,300 |
Aug, 2023 | 2,389 | 2,449 | 2,267 | 2,403 | +18 | +0.75% | 209,100 |
Jul, 2023 | 2,355 | 2,385 | 2,175 | 2,385 | +35 | +1.49% | 150,400 |
Jun, 2023 | 2,085 | 2,350 | 2,060 | 2,350 | +303 | +14.80% | 165,200 |
May, 2023 | 2,253 | 2,293 | 2,047 | 2,047 | -206 | -9.14% | 142,000 |
Apr, 2023 | 2,320 | 2,333 | 2,125 | 2,253 | -67 | -2.89% | 315,300 |