kabutan

TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

7937
TSE Standard
TSUTSUMI JEWELRY CO.,LTD.
2,572
JPY
-108
(-4.03%)
Dec 5, 3:30 pm JST
16.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,584.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,880 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Dec 4, 2025
2,880 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,471 2,880 2,460 2,572 +101 +4.09% 105,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,262 2,497 2,262 2,471 +209 +9.24% 110,900
Oct, 2025 2,236 2,347 2,196 2,262 +32 +1.43% 185,400
Sep, 2025 2,250 2,308 2,225 2,230 -17 -0.76% 127,500
Aug, 2025 2,238 2,299 2,224 2,247 +9 +0.40% 127,600
Jul, 2025 2,222 2,258 2,222 2,238 +16 +0.72% 117,900
Jun, 2025 2,236 2,282 2,120 2,222 -14 -0.63% 272,900
May, 2025 2,320 2,399 2,224 2,236 -75 -3.25% 209,100
Apr, 2025 2,255 2,333 1,986 2,311 +60 +2.67% 189,400
Mar, 2025 2,316 2,398 2,251 2,251 -44 -1.92% 141,300
Feb, 2025 2,380 2,390 2,267 2,295 -60 -2.55% 203,000
Jan, 2025 2,204 2,393 2,204 2,355 +142 +6.42% 182,900
Dec, 2024 2,082 2,219 2,081 2,213 +131 +6.29% 321,200
Nov, 2024 2,114 2,187 2,078 2,082 -32 -1.51% 149,600
Oct, 2024 2,124 2,164 2,072 2,114 -5 -0.24% 97,700
Sep, 2024 2,231 2,244 2,111 2,119 -120 -5.36% 181,700
Aug, 2024 2,166 2,280 1,882 2,239 +73 +3.37% 251,100
Jul, 2024 2,172 2,214 2,121 2,166 -15 -0.69% 166,700
Jun, 2024 2,117 2,188 2,060 2,181 +63 +2.97% 200,100
May, 2024 2,220 2,248 2,118 2,118 -122 -5.45% 220,500
Apr, 2024 2,100 2,248 2,023 2,240 +146 +6.97% 431,100