TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

52 Week High Mar 2, 2026

3,455 JPY

52 Week Low Apr 7, 2025

1,986 JPY

Yearly High Mar 2, 2026

3,455 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,155	3,210	3,155	3,190	-45	-1.39%	22,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,170	3,405	3,100	3,190	-120	-3.63%	120,300
Mar 6, 2026	3,380	3,455	3,125	3,310	-85	-2.50%	109,500
Feb 27, 2026	2,950	3,445	2,924	3,395	+432	+14.58%	151,100
Feb 20, 2026	3,140	3,260	2,900	2,963	-147	-4.73%	69,400
Feb 13, 2026	2,950	3,150	2,904	3,110	+209	+7.20%	82,600
Feb 6, 2026	2,624	3,000	2,624	2,901	+264	+10.01%	79,100
Jan 30, 2026	2,696	2,705	2,596	2,637	-78	-2.87%	52,300
Jan 23, 2026	2,700	2,750	2,645	2,715	+11	+0.41%	55,800
Jan 16, 2026	2,750	2,760	2,666	2,704	+23	+0.86%	43,200
Jan 9, 2026	2,580	2,703	2,551	2,681	+133	+5.22%	37,100
Dec 30, 2025	2,538	2,561	2,513	2,548	+10	+0.39%	17,000
Dec 26, 2025	2,655	2,660	2,519	2,538	-127	-4.77%	81,000
Dec 19, 2025	2,541	2,708	2,541	2,665	+95	+3.70%	28,000
Dec 12, 2025	2,560	2,646	2,486	2,570	-2	-0.08%	50,800
Dec 5, 2025	2,471	2,880	2,460	2,572	+101	+4.09%	105,500
Nov 28, 2025	2,418	2,497	2,401	2,471	+28	+1.15%	21,600
Nov 21, 2025	2,396	2,449	2,370	2,443	+73	+3.08%	28,300
Nov 14, 2025	2,362	2,397	2,290	2,370	+40	+1.72%	30,800
Nov 7, 2025	2,262	2,371	2,262	2,330	+68	+3.01%	30,200
Oct 31, 2025	2,318	2,347	2,255	2,262	-56	-2.42%	34,400