kabutan

TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

7937
TSE Standard
TSUTSUMI JEWELRY CO.,LTD.
2,572
JPY
-108
(-4.03%)
Dec 5, 3:30 pm JST
16.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,584.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,880 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Dec 4, 2025
2,880 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,471 2,880 2,460 2,572 +101 +4.09% 105,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,418 2,497 2,401 2,471 +28 +1.15% 21,600
Nov 21, 2025 2,396 2,449 2,370 2,443 +73 +3.08% 28,300
Nov 14, 2025 2,362 2,397 2,290 2,370 +40 +1.72% 30,800
Nov 7, 2025 2,262 2,371 2,262 2,330 +68 +3.01% 30,200
Oct 31, 2025 2,318 2,347 2,255 2,262 -56 -2.42% 34,400
Oct 24, 2025 2,255 2,346 2,240 2,318 +73 +3.25% 84,300
Oct 17, 2025 2,212 2,254 2,196 2,245 +27 +1.22% 23,200
Oct 10, 2025 2,234 2,248 2,208 2,218 -7 -0.31% 28,400
Oct 3, 2025 2,236 2,252 2,218 2,225 -67 -2.92% 30,800
Sep 26, 2025 2,275 2,298 2,244 2,292 +25 +1.10% 36,300
Sep 19, 2025 2,278 2,308 2,258 2,267 -2 -0.09% 24,000
Sep 12, 2025 2,256 2,280 2,252 2,269 +8 +0.35% 20,900
Sep 5, 2025 2,250 2,261 2,234 2,261 +14 +0.62% 30,600
Aug 29, 2025 2,242 2,250 2,224 2,247 +1 +0.04% 31,500
Aug 22, 2025 2,240 2,270 2,236 2,246 +10 +0.45% 26,900
Aug 15, 2025 2,292 2,292 2,234 2,236 -63 -2.74% 31,400
Aug 8, 2025 2,238 2,299 2,231 2,299 +55 +2.45% 32,800
Aug 1, 2025 2,231 2,246 2,222 2,244 +13 +0.58% 35,800
Jul 25, 2025 2,228 2,258 2,227 2,231 +3 +0.13% 25,600
Jul 18, 2025 2,252 2,255 2,225 2,228 -12 -0.54% 18,200