Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,316 | 2,316 | 2,236 | 2,251 | -56 | -2.43% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,320 | 2,388 | 2,263 | 2,307 | -13 | -0.56% | 63,800 |
May 2, 2025 | 2,284 | 2,399 | 2,241 | 2,320 | +38 | +1.67% | 63,800 |
Apr 25, 2025 | 2,253 | 2,290 | 2,218 | 2,282 | +32 | +1.42% | 25,600 |
Apr 18, 2025 | 2,197 | 2,299 | 2,147 | 2,250 | +85 | +3.93% | 29,700 |
Apr 11, 2025 | 2,050 | 2,190 | 1,986 | 2,165 | +17 | +0.79% | 65,300 |
Apr 4, 2025 | 2,318 | 2,318 | 2,115 | 2,148 | -174 | -7.49% | 59,700 |
Mar 28, 2025 | 2,361 | 2,398 | 2,313 | 2,322 | -39 | -1.65% | 36,300 |
Mar 21, 2025 | 2,364 | 2,387 | 2,340 | 2,361 | +20 | +0.85% | 37,300 |
Mar 14, 2025 | 2,345 | 2,348 | 2,316 | 2,341 | +8 | +0.34% | 22,400 |
Mar 7, 2025 | 2,316 | 2,350 | 2,315 | 2,333 | +38 | +1.66% | 34,400 |
Feb 28, 2025 | 2,300 | 2,320 | 2,290 | 2,295 | -5 | -0.22% | 18,900 |
Feb 21, 2025 | 2,311 | 2,326 | 2,289 | 2,300 | -14 | -0.61% | 19,700 |
Feb 14, 2025 | 2,322 | 2,330 | 2,267 | 2,314 | -21 | -0.90% | 29,600 |
Feb 7, 2025 | 2,380 | 2,390 | 2,335 | 2,335 | -20 | -0.85% | 134,800 |
Jan 31, 2025 | 2,338 | 2,360 | 2,304 | 2,355 | +35 | +1.51% | 36,900 |
Jan 24, 2025 | 2,311 | 2,356 | 2,286 | 2,320 | +4 | +0.17% | 17,500 |
Jan 17, 2025 | 2,389 | 2,389 | 2,270 | 2,316 | -77 | -3.22% | 32,400 |
Jan 10, 2025 | 2,204 | 2,393 | 2,204 | 2,393 | +180 | +8.13% | 96,100 |
Dec 30, 2024 | 2,213 | 2,219 | 2,206 | 2,213 | +15 | +0.68% | 10,100 |
Dec 27, 2024 | 2,096 | 2,198 | 2,095 | 2,198 | +102 | +4.87% | 71,600 |