TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

52 Week High Dec 4, 2025

2,880 JPY

52 Week Low Apr 7, 2025

1,986 JPY

Yearly High Dec 4, 2025

2,880 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,696	2,705	2,596	2,610	-105	-3.87%	52,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,700	2,750	2,645	2,715	+11	+0.41%	55,800
Jan 16, 2026	2,750	2,760	2,666	2,704	+23	+0.86%	43,200
Jan 9, 2026	2,580	2,703	2,551	2,681	+133	+5.22%	37,100
Dec 30, 2025	2,538	2,561	2,513	2,548	+10	+0.39%	17,000
Dec 26, 2025	2,655	2,660	2,519	2,538	-127	-4.77%	81,000
Dec 19, 2025	2,541	2,708	2,541	2,665	+95	+3.70%	28,000
Dec 12, 2025	2,560	2,646	2,486	2,570	-2	-0.08%	50,800
Dec 5, 2025	2,471	2,880	2,460	2,572	+101	+4.09%	105,500
Nov 28, 2025	2,418	2,497	2,401	2,471	+28	+1.15%	21,600
Nov 21, 2025	2,396	2,449	2,370	2,443	+73	+3.08%	28,300
Nov 14, 2025	2,362	2,397	2,290	2,370	+40	+1.72%	30,800
Nov 7, 2025	2,262	2,371	2,262	2,330	+68	+3.01%	30,200
Oct 31, 2025	2,318	2,347	2,255	2,262	-56	-2.42%	34,400
Oct 24, 2025	2,255	2,346	2,240	2,318	+73	+3.25%	84,300
Oct 17, 2025	2,212	2,254	2,196	2,245	+27	+1.22%	23,200
Oct 10, 2025	2,234	2,248	2,208	2,218	-7	-0.31%	28,400
Oct 3, 2025	2,236	2,252	2,218	2,225	-67	-2.92%	30,800
Sep 26, 2025	2,275	2,298	2,244	2,292	+25	+1.10%	36,300
Sep 19, 2025	2,278	2,308	2,258	2,267	-2	-0.09%	24,000
Sep 12, 2025	2,256	2,280	2,252	2,269	+8	+0.35%	20,900