TSUTSUMI JEWELRY CO.,LTD.(7937) Historical

52 Week High Mar 2, 2026

3,455 JPY

52 Week Low Jun 12, 2025

2,120 JPY

Yearly High Mar 2, 2026

3,455 JPY

Yearly Low Jan 5, 2026

2,551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,907	2,941	2,860	2,889	-50	-1.70%	54,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,050	3,075	2,897	2,939	-96	-3.16%	57,500
Apr 17, 2026	3,070	3,185	3,005	3,035	-35	-1.14%	89,600
Apr 10, 2026	2,958	3,140	2,958	3,070	+91	+3.05%	69,800
Apr 3, 2026	2,916	3,035	2,901	2,979	-71	-2.33%	71,500
Mar 27, 2026	3,095	3,120	2,950	3,050	-125	-3.94%	124,300
Mar 19, 2026	3,170	3,315	3,110	3,175	-15	-0.47%	58,300
Mar 13, 2026	3,170	3,405	3,100	3,190	-120	-3.63%	120,300
Mar 6, 2026	3,380	3,455	3,125	3,310	-85	-2.50%	109,500
Feb 27, 2026	2,950	3,445	2,924	3,395	+432	+14.58%	151,100
Feb 20, 2026	3,140	3,260	2,900	2,963	-147	-4.73%	69,400
Feb 13, 2026	2,950	3,150	2,904	3,110	+209	+7.20%	82,600
Feb 6, 2026	2,624	3,000	2,624	2,901	+264	+10.01%	79,100
Jan 30, 2026	2,696	2,705	2,596	2,637	-78	-2.87%	52,300
Jan 23, 2026	2,700	2,750	2,645	2,715	+11	+0.41%	55,800
Jan 16, 2026	2,750	2,760	2,666	2,704	+23	+0.86%	43,200
Jan 9, 2026	2,580	2,703	2,551	2,681	+133	+5.22%	37,100
Dec 30, 2025	2,538	2,561	2,513	2,548	+10	+0.39%	17,000
Dec 26, 2025	2,655	2,660	2,519	2,538	-127	-4.77%	81,000
Dec 19, 2025	2,541	2,708	2,541	2,665	+95	+3.70%	28,000
Dec 12, 2025	2,560	2,646	2,486	2,570	-2	-0.08%	50,800