Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,471 | 2,880 | 2,460 | 2,572 | +101 | +4.09% | 105,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,418 | 2,497 | 2,401 | 2,471 | +28 | +1.15% | 21,600 |
| Nov 21, 2025 | 2,396 | 2,449 | 2,370 | 2,443 | +73 | +3.08% | 28,300 |
| Nov 14, 2025 | 2,362 | 2,397 | 2,290 | 2,370 | +40 | +1.72% | 30,800 |
| Nov 7, 2025 | 2,262 | 2,371 | 2,262 | 2,330 | +68 | +3.01% | 30,200 |
| Oct 31, 2025 | 2,318 | 2,347 | 2,255 | 2,262 | -56 | -2.42% | 34,400 |
| Oct 24, 2025 | 2,255 | 2,346 | 2,240 | 2,318 | +73 | +3.25% | 84,300 |
| Oct 17, 2025 | 2,212 | 2,254 | 2,196 | 2,245 | +27 | +1.22% | 23,200 |
| Oct 10, 2025 | 2,234 | 2,248 | 2,208 | 2,218 | -7 | -0.31% | 28,400 |
| Oct 3, 2025 | 2,236 | 2,252 | 2,218 | 2,225 | -67 | -2.92% | 30,800 |
| Sep 26, 2025 | 2,275 | 2,298 | 2,244 | 2,292 | +25 | +1.10% | 36,300 |
| Sep 19, 2025 | 2,278 | 2,308 | 2,258 | 2,267 | -2 | -0.09% | 24,000 |
| Sep 12, 2025 | 2,256 | 2,280 | 2,252 | 2,269 | +8 | +0.35% | 20,900 |
| Sep 5, 2025 | 2,250 | 2,261 | 2,234 | 2,261 | +14 | +0.62% | 30,600 |
| Aug 29, 2025 | 2,242 | 2,250 | 2,224 | 2,247 | +1 | +0.04% | 31,500 |
| Aug 22, 2025 | 2,240 | 2,270 | 2,236 | 2,246 | +10 | +0.45% | 26,900 |
| Aug 15, 2025 | 2,292 | 2,292 | 2,234 | 2,236 | -63 | -2.74% | 31,400 |
| Aug 8, 2025 | 2,238 | 2,299 | 2,231 | 2,299 | +55 | +2.45% | 32,800 |
| Aug 1, 2025 | 2,231 | 2,246 | 2,222 | 2,244 | +13 | +0.58% | 35,800 |
| Jul 25, 2025 | 2,228 | 2,258 | 2,227 | 2,231 | +3 | +0.13% | 25,600 |
| Jul 18, 2025 | 2,252 | 2,255 | 2,225 | 2,228 | -12 | -0.54% | 18,200 |