Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,096 | 2,101 | 2,096 | 2,100 | +4 | +0.19% | 26,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,100 | 2,105 | 2,091 | 2,096 | -4 | -0.19% | 86,800 |
Dec 13, 2024 | 2,103 | 2,115 | 2,087 | 2,100 | +5 | +0.24% | 129,300 |
Dec 6, 2024 | 2,082 | 2,099 | 2,081 | 2,095 | +13 | +0.62% | 23,400 |
Nov 29, 2024 | 2,110 | 2,111 | 2,080 | 2,082 | -25 | -1.19% | 28,400 |
Nov 22, 2024 | 2,085 | 2,119 | 2,080 | 2,107 | +13 | +0.62% | 23,700 |
Nov 15, 2024 | 2,136 | 2,187 | 2,078 | 2,094 | -33 | -1.55% | 50,900 |
Nov 8, 2024 | 2,146 | 2,178 | 2,113 | 2,127 | -23 | -1.07% | 34,500 |
Nov 1, 2024 | 2,074 | 2,176 | 2,074 | 2,150 | +77 | +3.71% | 33,200 |
Oct 25, 2024 | 2,105 | 2,105 | 2,072 | 2,073 | -19 | -0.91% | 16,000 |
Oct 18, 2024 | 2,118 | 2,122 | 2,092 | 2,092 | -18 | -0.85% | 13,800 |
Oct 11, 2024 | 2,154 | 2,164 | 2,110 | 2,110 | -37 | -1.72% | 22,900 |
Oct 4, 2024 | 2,130 | 2,160 | 2,102 | 2,147 | +12 | +0.56% | 33,800 |
Sep 27, 2024 | 2,172 | 2,186 | 2,131 | 2,135 | -37 | -1.70% | 66,300 |
Sep 20, 2024 | 2,154 | 2,200 | 2,123 | 2,172 | +19 | +0.88% | 41,500 |
Sep 13, 2024 | 2,145 | 2,204 | 2,122 | 2,153 | -2 | -0.09% | 28,500 |
Sep 6, 2024 | 2,231 | 2,244 | 2,147 | 2,155 | -84 | -3.75% | 35,500 |
Aug 30, 2024 | 2,207 | 2,280 | 2,207 | 2,239 | +32 | +1.45% | 34,000 |
Aug 23, 2024 | 2,195 | 2,226 | 2,186 | 2,207 | +6 | +0.27% | 48,500 |
Aug 16, 2024 | 2,166 | 2,208 | 2,137 | 2,201 | +43 | +1.99% | 41,800 |
Aug 9, 2024 | 1,977 | 2,201 | 1,882 | 2,158 | +100 | +4.86% | 102,600 |