About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASICS Corporation(7936) Historical

7936
TSE Prime
ASICS Corporation
3,100.0
JPY
+15.0
(+0.49%)
Dec 23, 3:30 pm JST
19.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
3,190.0 JPY
52 Week Low Jan 5, 2024
1,050.7 JPY
Yearly High Dec 5, 2024
3,190.0 JPY
Yearly Low Jan 5, 2024
1,050.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,075 3,190 1,050 3,100 +1,995 +180.67% 1,585,887,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 718.2 1,437.5 700.5 1,104.5 +376.0 +51.61% 1,123,744,000
2022 651.0 786.2 453.7 728.5 +91.0 +14.27% 1,109,663,200
2021 497.7 782.5 408.7 637.5 +142.5 +28.79% 973,124,400
2020 446.7 556.0 176.5 495.0 +41.0 +9.03% 1,235,903,200
2019 347.7 479.7 279.5 454.0 +102.8 +29.27% 1,281,243,600
2018 456.0 530.5 325.0 351.2 -97.8 -21.78% 984,550,400
2017 584.7 604.0 372.5 449.0 -134.7 -23.08% 1,074,618,000
2016 625.2 640.5 394.5 583.7 -47.3 -7.50% 1,085,699,200
2015 713.7 1,000.0 613.0 631.0 -92.7 -12.81% 915,528,800
2014 452.0 783.7 414.0 723.7 +275.0 +61.29% 830,478,400
2013 339.2 476.7 312.5 448.7 +121.2 +37.01% 847,402,800
2012 222.7 383.2 192.2 327.5 +110.5 +50.92% 805,961,200
2011 263.0 317.0 211.0 217.0 -44.0 -16.86% 1,011,792,000
2010 207.7 265.7 188.7 261.0 +53.3 +25.66% 728,256,000
2009 186.7 248.2 136.2 207.7 +28.0 +15.58% 928,192,000
2008 394.5 394.5 119.0 179.7 -222.8 -55.35% 1,833,240,000
2007 373.7 472.5 302.2 402.5 +29.0 +7.76% 1,165,568,000
2006 322.5 410.5 243.7 373.5 +60.5 +19.33% 878,356,000
2005 84.0 322.0 83.2 313.0 +229.3 +273.95% 978,368,000
2004 53.5 91.7 49.7 83.7 +30.7 +57.92% 577,448,000