ASICS Corporation(7936) Historical

52 Week High Aug 19, 2025

4,289 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Aug 19, 2025

4,289 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,110	4,289	2,561	3,702	+592	+19.04%	1,106,835,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,075	3,195	1,050	3,110	+2,005	+181.58%	1,595,091,300
2023	718	1,437	700	1,104	+376	+51.61%	1,123,744,000
2022	651	786	453	728	+91	+14.27%	1,109,663,200
2021	497	782	408	637	+142	+28.79%	973,124,400
2020	446	556	176	495	+41	+9.03%	1,235,903,200
2019	347	479	279	454	+102	+29.27%	1,281,243,600
2018	456	530	325	351	-98	-21.78%	984,550,400
2017	584	604	372	449	-135	-23.08%	1,074,618,000
2016	625	640	394	583	-48	-7.50%	1,085,699,200
2015	713	1,000	613	631	-93	-12.81%	915,528,800
2014	452	783	414	723	+275	+61.29%	830,478,400
2013	339	476	312	448	+121	+37.01%	847,402,800
2012	222	383	192	327	+110	+50.92%	805,961,200
2011	263	317	211	217	-44	-16.86%	1,011,792,000
2010	207	265	188	261	+53	+25.66%	728,256,000
2009	186	248	136	207	+28	+15.58%	928,192,000
2008	394	394	119	179	-223	-55.35%	1,833,240,000
2007	373	472	302	402	+29	+7.76%	1,165,568,000
2006	322	410	243	373	+60	+19.33%	878,356,000
2005	84	322	83	313	+229	+273.95%	978,368,000