ASICS Corporation(7936) Historical

52 Week High Aug 19, 2025

4,289 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Aug 19, 2025

4,289 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,928	3,965	3,670	3,724	-265	-6.64%	11,422,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,104	4,170	3,935	3,989	-168	-4.04%	13,635,800
Jan 16, 2026	4,182	4,188	4,002	4,157	+15	+0.36%	12,401,900
Jan 9, 2026	3,794	4,163	3,766	4,142	+387	+10.31%	14,695,000
Dec 30, 2025	3,873	3,874	3,755	3,755	-127	-3.27%	3,777,200
Dec 26, 2025	3,900	3,980	3,855	3,882	+56	+1.46%	9,901,500
Dec 19, 2025	3,875	3,928	3,762	3,826	-80	-2.05%	15,000,900
Dec 12, 2025	3,711	3,925	3,672	3,906	+196	+5.28%	12,951,800
Dec 5, 2025	3,700	3,783	3,647	3,710	-31	-0.83%	12,380,700
Nov 28, 2025	3,780	3,855	3,642	3,741	-3	-0.08%	13,697,500
Nov 21, 2025	3,584	3,769	3,505	3,744	-50	-1.32%	28,597,200
Nov 14, 2025	3,755	4,058	3,549	3,794	+79	+2.13%	42,852,900
Nov 7, 2025	4,002	4,002	3,675	3,715	-228	-5.78%	15,623,700
Oct 31, 2025	4,043	4,170	3,857	3,943	-34	-0.85%	17,117,900
Oct 24, 2025	3,724	4,086	3,679	3,977	+310	+8.45%	20,580,200
Oct 17, 2025	3,690	3,812	3,648	3,667	-138	-3.63%	11,255,100
Oct 10, 2025	4,013	4,036	3,775	3,805	+2	+0.05%	16,229,100
Oct 3, 2025	3,949	3,980	3,760	3,803	-141	-3.58%	13,467,500
Sep 26, 2025	3,880	4,020	3,798	3,944	+58	+1.49%	12,847,200
Sep 19, 2025	4,205	4,212	3,856	3,886	-275	-6.61%	13,573,300
Sep 12, 2025	4,102	4,241	4,070	4,161	+119	+2.94%	17,537,800