ASICS Corporation(7936) Historical

52 Week High Feb 20, 2026

4,964 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Feb 20, 2026

4,964 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,565	4,572	4,407	4,460	+35	+0.79%	3,426,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,257	4,572	4,240	4,460	-147	-3.19%	17,035,800
Mar 6, 2026	4,954	4,958	4,488	4,607	-187	-3.90%	20,798,500
Feb 27, 2026	4,810	4,878	4,639	4,794	-16	-0.33%	16,884,900
Feb 20, 2026	4,703	4,964	4,341	4,810	+414	+9.42%	25,889,900
Feb 13, 2026	3,874	4,576	3,832	4,396	+649	+17.32%	32,397,600
Feb 6, 2026	3,824	3,893	3,678	3,747	+32	+0.86%	12,222,900
Jan 30, 2026	3,928	3,965	3,664	3,715	-274	-6.87%	14,467,700
Jan 23, 2026	4,104	4,170	3,935	3,989	-168	-4.04%	13,635,800
Jan 16, 2026	4,182	4,188	4,002	4,157	+15	+0.36%	12,401,900
Jan 9, 2026	3,794	4,163	3,766	4,142	+387	+10.31%	14,695,000
Dec 30, 2025	3,873	3,874	3,755	3,755	-127	-3.27%	3,777,200
Dec 26, 2025	3,900	3,980	3,855	3,882	+56	+1.46%	9,901,500
Dec 19, 2025	3,875	3,928	3,762	3,826	-80	-2.05%	15,000,900
Dec 12, 2025	3,711	3,925	3,672	3,906	+196	+5.28%	12,951,800
Dec 5, 2025	3,700	3,783	3,647	3,710	-31	-0.83%	12,380,700
Nov 28, 2025	3,780	3,855	3,642	3,741	-3	-0.08%	13,697,500
Nov 21, 2025	3,584	3,769	3,505	3,744	-50	-1.32%	28,597,200
Nov 14, 2025	3,755	4,058	3,549	3,794	+79	+2.13%	42,852,900
Nov 7, 2025	4,002	4,002	3,675	3,715	-228	-5.78%	15,623,700
Oct 31, 2025	4,043	4,170	3,857	3,943	-34	-0.85%	17,117,900