Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,098 | 3,128 | 3,066 | 3,100 | +15 | +0.49% | 5,669,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,100.0 | 3,148.0 | 2,883.5 | 3,085.0 | +16.0 | +0.52% | 19,711,600 |
Dec 13, 2024 | 3,112.0 | 3,128.0 | 2,974.0 | 3,069.0 | -23.0 | -0.74% | 15,892,000 |
Dec 6, 2024 | 3,059.0 | 3,190.0 | 3,012.0 | 3,092.0 | +89.0 | +2.96% | 19,971,700 |
Nov 29, 2024 | 2,899.0 | 3,066.0 | 2,880.0 | 3,003.0 | +141.5 | +4.94% | 25,853,400 |
Nov 22, 2024 | 2,708.5 | 2,943.0 | 2,646.0 | 2,861.5 | +141.5 | +5.20% | 30,544,900 |
Nov 15, 2024 | 2,680.5 | 2,868.5 | 2,648.5 | 2,720.0 | +111.5 | +4.27% | 26,477,600 |
Nov 8, 2024 | 2,631.0 | 2,729.0 | 2,424.0 | 2,608.5 | -4.5 | -0.17% | 26,930,400 |
Nov 1, 2024 | 2,648.5 | 2,759.0 | 2,613.0 | 2,613.0 | -26.5 | -1.00% | 18,293,100 |
Oct 25, 2024 | 2,800.0 | 2,810.0 | 2,581.0 | 2,639.5 | -142.5 | -5.12% | 16,426,100 |
Oct 18, 2024 | 2,894.5 | 2,896.0 | 2,755.5 | 2,782.0 | -21.0 | -0.75% | 13,123,100 |
Oct 11, 2024 | 2,982.0 | 3,033.0 | 2,790.0 | 2,803.0 | -83.5 | -2.89% | 19,581,500 |
Oct 4, 2024 | 2,952.0 | 3,071.0 | 2,780.5 | 2,886.5 | -205.5 | -6.65% | 24,873,300 |
Sep 27, 2024 | 2,985.0 | 3,096.0 | 2,876.5 | 3,092.0 | +150.5 | +5.12% | 20,254,000 |
Sep 20, 2024 | 2,738.5 | 3,000.0 | 2,637.0 | 2,941.5 | +220.5 | +8.10% | 23,589,900 |
Sep 13, 2024 | 2,553.5 | 2,788.0 | 2,552.0 | 2,721.0 | +67.5 | +2.54% | 23,038,300 |
Sep 6, 2024 | 2,904.0 | 2,929.0 | 2,619.0 | 2,653.5 | -222.0 | -7.72% | 29,041,500 |
Aug 30, 2024 | 2,663.5 | 2,885.0 | 2,521.5 | 2,875.5 | +215.5 | +8.10% | 41,783,600 |
Aug 23, 2024 | 2,537.0 | 2,660.0 | 2,465.0 | 2,660.0 | +38.0 | +1.45% | 32,270,200 |
Aug 16, 2024 | 2,170.0 | 2,622.0 | 2,170.0 | 2,622.0 | +418.5 | +18.99% | 54,057,400 |
Aug 9, 2024 | 1,888.0 | 2,255.0 | 1,810.5 | 2,203.5 | +35.5 | +1.64% | 50,656,600 |