ASICS Corporation(7936) Historical

52 Week High Aug 19, 2025

4,289 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Aug 19, 2025

4,289 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,700	3,783	3,647	3,702	-39	-1.04%	11,237,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,780	3,855	3,642	3,741	-3	-0.08%	13,697,500
Nov 21, 2025	3,584	3,769	3,505	3,744	-50	-1.32%	28,597,200
Nov 14, 2025	3,755	4,058	3,549	3,794	+79	+2.13%	42,852,900
Nov 7, 2025	4,002	4,002	3,675	3,715	-228	-5.78%	15,623,700
Oct 31, 2025	4,043	4,170	3,857	3,943	-34	-0.85%	17,117,900
Oct 24, 2025	3,724	4,086	3,679	3,977	+310	+8.45%	20,580,200
Oct 17, 2025	3,690	3,812	3,648	3,667	-138	-3.63%	11,255,100
Oct 10, 2025	4,013	4,036	3,775	3,805	+2	+0.05%	16,229,100
Oct 3, 2025	3,949	3,980	3,760	3,803	-141	-3.58%	13,467,500
Sep 26, 2025	3,880	4,020	3,798	3,944	+58	+1.49%	12,847,200
Sep 19, 2025	4,205	4,212	3,856	3,886	-275	-6.61%	13,573,300
Sep 12, 2025	4,102	4,241	4,070	4,161	+119	+2.94%	17,537,800
Sep 5, 2025	3,960	4,060	3,865	4,042	+43	+1.08%	15,978,300
Aug 29, 2025	4,280	4,280	3,980	3,999	-183	-4.38%	17,218,800
Aug 22, 2025	4,265	4,289	4,024	4,182	-63	-1.48%	19,929,900
Aug 15, 2025	3,531	4,256	3,504	4,245	+755	+21.63%	59,837,900
Aug 8, 2025	3,460	3,597	3,425	3,490	-75	-2.10%	16,758,200
Aug 1, 2025	3,750	3,750	3,533	3,565	-165	-4.42%	23,880,400
Jul 25, 2025	3,580	3,810	3,460	3,730	+132	+3.67%	19,161,000
Jul 18, 2025	3,622	3,687	3,575	3,598	-24	-0.66%	9,618,200