Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,815 | 3,130 | 2,703 | 3,089 | +246 | +8.67% | 26,219,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,925.5 | 2,969.5 | 2,710.5 | 2,842.5 | -82.5 | -2.82% | 26,449,200 |
Apr 11, 2025 | 2,622.5 | 3,189.0 | 2,561.0 | 2,925.0 | +152.5 | +5.50% | 43,608,500 |
Apr 4, 2025 | 3,126.0 | 3,279.0 | 2,701.0 | 2,772.5 | -420.5 | -13.17% | 37,496,800 |
Mar 28, 2025 | 3,245.0 | 3,430.0 | 3,159.0 | 3,193.0 | -5.0 | -0.16% | 26,921,100 |
Mar 21, 2025 | 3,269.0 | 3,295.0 | 3,157.0 | 3,198.0 | -10.0 | -0.31% | 17,237,200 |
Mar 14, 2025 | 3,122.0 | 3,325.0 | 2,836.5 | 3,208.0 | -20.0 | -0.62% | 46,710,400 |
Mar 7, 2025 | 3,456.0 | 3,470.0 | 3,185.0 | 3,228.0 | -106.0 | -3.18% | 25,104,600 |
Feb 28, 2025 | 3,320.0 | 3,499.0 | 3,277.0 | 3,334.0 | -196.0 | -5.55% | 24,425,700 |
Feb 21, 2025 | 3,600.0 | 3,842.0 | 3,490.0 | 3,530.0 | +12.0 | +0.34% | 31,456,500 |
Feb 14, 2025 | 3,268.0 | 3,668.0 | 3,201.0 | 3,518.0 | +260.0 | +7.98% | 30,000,700 |
Feb 7, 2025 | 3,416.0 | 3,496.0 | 3,232.0 | 3,258.0 | -228.0 | -6.54% | 22,042,600 |
Jan 31, 2025 | 3,577.0 | 3,683.0 | 3,454.0 | 3,486.0 | -71.0 | -2.00% | 23,897,500 |
Jan 24, 2025 | 3,294.0 | 3,683.0 | 3,284.0 | 3,557.0 | +247.0 | +7.46% | 24,456,900 |
Jan 17, 2025 | 3,200.0 | 3,360.0 | 3,192.0 | 3,310.0 | +59.0 | +1.81% | 13,536,000 |
Jan 10, 2025 | 3,110.0 | 3,310.0 | 3,033.0 | 3,251.0 | +141.0 | +4.53% | 18,538,700 |
Dec 30, 2024 | 3,180.0 | 3,186.0 | 3,101.0 | 3,110.0 | -70.0 | -2.20% | 2,622,200 |
Dec 27, 2024 | 3,098.0 | 3,195.0 | 3,010.0 | 3,180.0 | +95.0 | +3.08% | 12,251,900 |
Dec 20, 2024 | 3,100.0 | 3,148.0 | 2,883.5 | 3,085.0 | +16.0 | +0.52% | 19,711,600 |
Dec 13, 2024 | 3,112.0 | 3,128.0 | 2,974.0 | 3,069.0 | -23.0 | -0.74% | 15,892,000 |
Dec 6, 2024 | 3,059.0 | 3,190.0 | 3,012.0 | 3,092.0 | +89.0 | +2.96% | 19,971,700 |